FTSE Portugal Index (WIPTL)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -0.906049623641 | 143.48 | 143.9 | 138.37 | 0 | 0 | IX |
| 4 | 2.45 | 1.75338152151 | 139.73 | 143.9 | 137.39 | 0 | 0 | IX |
| 12 | 1.76 | 1.25338270902 | 140.42 | 149.2 | 137.39 | 0 | 0 | IX |
| 26 | -1.78 | -1.23645457071 | 143.96 | 149.2 | 126.31 | 0 | 0 | IX |
| 52 | -5.32 | -3.60677966102 | 147.5 | 155.38 | 126.31 | 0 | 0 | IX |
| 156 | 9.98 | 7.54916792738 | 132.2 | 165.35 | 122.61 | 0 | 0 | IX |
| 260 | 24.6 | 20.9219254975 | 117.58 | 165.35 | 92.56 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
