Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Beverages Index | NMX451010 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -251.00 | -1.11% | 22,287.92 | 05:03:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22,538.92 | 22,196.23 | 22,538.92 | 22,538.92 |
NMX451010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22,667.27 | 22,896.63 | 22,196.23 | 0.00 | 0 | -379.35 | -1.67% |
| 1 Month | 22,668.38 | 22,913.63 | 21,791.47 | 0.00 | 0 | -380.46 | -1.68% |
| 3 Months | 23,589.24 | 24,033.97 | 21,605.07 | 0.00 | 0 | -1,301.32 | -5.52% |
| 6 Months | 21,952.83 | 24,033.97 | 21,250.97 | 0.00 | 0 | 335.09 | 1.53% |
| 1 Year | 27,519.58 | 27,685.49 | 21,250.97 | 0.00 | 0 | -5,231.66 | -19.01% |
| 3 Years | 26,738.21 | 31,705.74 | 21,250.97 | 0.00 | 0 | -4,450.29 | -16.64% |
| 5 Years | 26,465.55 | 31,705.74 | 108.24 | 0.00 | 0 | -4,177.63 | -15.79% |
NMX451010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 22,538.92 | -33.30 | -0.15% | 22,572.22 | 22,673.18 | 22,453.60 | 0 |
| May 17 2024 | 22,572.22 | -122.39 | -0.54% | 22,694.61 | 22,747.09 | 22,487.89 | 0 |
| May 16 2024 | 22,694.61 | 101.08 | 0.45% | 22,593.53 | 22,797.02 | 22,503.10 | 0 |
| May 15 2024 | 22,593.53 | -134.64 | -0.59% | 22,728.17 | 22,842.31 | 22,566.31 | 0 |
| May 14 2024 | 22,728.17 | 60.90 | 0.27% | 22,667.27 | 22,896.63 | 22,623.62 | 0 |
| May 13 2024 | 22,667.27 | -133.30 | -0.58% | 22,800.57 | 22,913.63 | 22,608.73 | 0 |
| May 10 2024 | 22,800.57 | 91.40 | 0.40% | 22,709.17 | 22,824.56 | 22,664.07 | 0 |
| May 09 2024 | 22,709.17 | 215.15 | 0.96% | 22,494.02 | 22,786.59 | 22,493.75 | 0 |
| May 08 2024 | 22,494.02 | 400.72 | 1.81% | 22,093.30 | 22,538.71 | 22,078.29 | 0 |
| May 07 2024 | 22,093.30 | 237.36 | 1.09% | 21,855.94 | 22,227.66 | 21,855.94 | 0 |
| May 03 2024 | 21,855.94 | -12.37 | -0.06% | 21,868.31 | 22,200.09 | 21,851.80 | 0 |
| May 02 2024 | 21,868.31 | -71.35 | -0.33% | 21,939.66 | 22,106.74 | 21,791.47 | 0 |
| May 01 2024 | 21,939.66 | -224.89 | -1.01% | 22,164.55 | 22,231.93 | 21,913.21 | 0 |
| Apr 30 2024 | 22,164.55 | 55.75 | 0.25% | 22,108.80 | 22,399.15 | 22,104.54 | 0 |
| Apr 29 2024 | 22,108.80 | -35.22 | -0.16% | 22,144.02 | 22,339.77 | 22,079.87 | 0 |
| Apr 26 2024 | 22,144.02 | 136.28 | 0.62% | 22,007.74 | 22,263.31 | 22,005.77 | 0 |
| Apr 25 2024 | 22,007.74 | -360.54 | -1.61% | 22,368.28 | 22,381.92 | 21,864.48 | 0 |
| Apr 24 2024 | 22,368.28 | -48.43 | -0.22% | 22,416.71 | 22,520.73 | 22,342.11 | 0 |
| Apr 23 2024 | 22,416.71 | -251.67 | -1.11% | 22,668.38 | 22,793.09 | 22,392.12 | 0 |
| Apr 22 2024 | 22,668.38 | 201.26 | 0.90% | 22,467.12 | 22,968.00 | 22,467.12 | 0 |
