FTSEurofirst 300 Technology Hardware and Equipment Index (E3X101020)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -385.69 | -12.4461497255 | 3098.87 | 3126.82 | 2616.98 | 0 | 0 | IX |
| 4 | -264.58 | -8.88520229972 | 2977.76 | 3146.68 | 2616.98 | 0 | 0 | IX |
| 12 | 30.28 | 1.12862946811 | 2682.9 | 3146.68 | 2529.43 | 0 | 0 | IX |
| 26 | 439.11 | 19.3094319876 | 2274.07 | 3146.68 | 2274 | 0 | 0 | IX |
| 52 | 600.49 | 28.4230057415 | 2112.69 | 3146.68 | 1811.47 | 0 | 0 | IX |
| 156 | 742.58 | 37.6829392063 | 1970.6 | 3146.68 | 1281.89 | 0 | 0 | IX |
| 260 | 2536.91 | 1439.21824474 | 176.27 | 3146.68 | 176.27 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
