FTSEurofirst 300 Food Producers Index (E3X451020)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.36 | 0.859557749341 | 3415.71 | 3458.4 | 3344.29 | 0 | 0 | IX |
| 4 | 13.6 | 0.396331601325 | 3431.47 | 3464.5 | 3308.52 | 0 | 0 | IX |
| 12 | 96.68 | 2.8873578048 | 3348.39 | 3531.22 | 3270.89 | 0 | 0 | IX |
| 26 | -100.06 | -2.82246349217 | 3545.13 | 3679.85 | 3270.89 | 0 | 0 | IX |
| 52 | -250.12 | -6.76879943927 | 3695.19 | 3826.16 | 3270.89 | 0 | 0 | IX |
| 156 | -356.46 | -9.37675093975 | 3801.53 | 4346.71 | 3270.89 | 0 | 0 | IX |
| 260 | 3350.73 | 3551.75959296 | 94.34 | 4346.71 | 94.34 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
