FTSEurofirst 300 Food Producers Index (E3X451020)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.48 | -0.684057583754 | 2993.9 | 2996.36 | 2936.48 | 0 | 0 | IX |
| 4 | -12.84 | -0.429969259207 | 2986.26 | 3008.61 | 2936.48 | 0 | 0 | IX |
| 12 | -346.8 | -10.4450909879 | 3320.22 | 3337.04 | 2936.48 | 0 | 0 | IX |
| 26 | -381.56 | -11.372944101 | 3354.98 | 3518.86 | 2936.48 | 0 | 0 | IX |
| 52 | -638.11 | -17.6686888936 | 3611.53 | 3679.85 | 2936.48 | 0 | 0 | IX |
| 156 | -1081.24 | -26.6666008987 | 4054.66 | 4245.07 | 2936.48 | 0 | 0 | IX |
| 260 | 2879.08 | 3051.81259275 | 94.34 | 4346.71 | 94.34 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
