FTSE Taiwan Index (WITWN)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 210.55 | 210.55 | 210.55 | 0 | 0 | IX |
| 4 | 8.7 | 4.31013128561 | 201.85 | 212.92 | 200.54 | 0 | 0 | IX |
| 12 | 3.35 | 1.6167953668 | 207.2 | 212.92 | 195.12 | 0 | 0 | IX |
| 26 | 20.95 | 11.0495780591 | 189.6 | 212.92 | 169.14 | 0 | 0 | IX |
| 52 | 60.04 | 39.8910371404 | 150.51 | 213.93 | 147.88 | 0 | 0 | IX |
| 156 | 60.34 | 40.1704280674 | 150.21 | 213.93 | 102.41 | 0 | 0 | IX |
| 260 | 117.07 | 125.235344459 | 93.48 | 213.93 | 71.34 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
