FTSE Taiwan Index (WITWN)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.65 | -7.55272428937 | 207.21 | 209.09 | 191.4 | 0 | 0 | IX |
| 4 | -5.47 | -2.77622697051 | 197.03 | 213.93 | 191.4 | 0 | 0 | IX |
| 12 | 20.19 | 11.7815253545 | 171.37 | 213.93 | 168.75 | 0 | 0 | IX |
| 26 | 43.94 | 29.7656144154 | 147.62 | 213.93 | 147.56 | 0 | 0 | IX |
| 52 | 51.52 | 36.7894887175 | 140.04 | 213.93 | 130.7 | 0 | 0 | IX |
| 156 | 45.87 | 31.4846592079 | 145.69 | 213.93 | 102.41 | 0 | 0 | IX |
| 260 | 104.98 | 121.252021252 | 86.58 | 213.93 | 71.34 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
