FTSEurofirst 300 Consumer Discretionary Index (E3X40)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.0338950879239 | 1475.14 | 1501.34 | 1457.67 | 0 | 0 | IX |
| 4 | -69.71 | -4.51095221147 | 1545.35 | 1566.27 | 1452.27 | 0 | 0 | IX |
| 12 | -96.48 | -6.13693611175 | 1572.12 | 1600.33 | 1419.56 | 0 | 0 | IX |
| 26 | -198.21 | -11.8415628641 | 1673.85 | 1696.8 | 1419.56 | 0 | 0 | IX |
| 52 | 38.07 | 2.64821886934 | 1437.57 | 1715.83 | 1340.99 | 0 | 0 | IX |
| 156 | 17.08 | 1.17101799035 | 1458.56 | 1715.83 | 1123.34 | 0 | 0 | IX |
| 260 | 1325.56 | 883.235607676 | 150.08 | 1715.83 | 150.08 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
