FTSEurofirst 300 Consumer Discretionary Index (E3X40)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40.27 | -2.52101892486 | 1597.37 | 1597.53 | 1541.12 | 0 | 0 | IX |
| 4 | -33.58 | -2.11104684789 | 1590.68 | 1616.99 | 1541.12 | 0 | 0 | IX |
| 12 | -83.83 | -5.10868836574 | 1640.93 | 1651.13 | 1541.12 | 0 | 0 | IX |
| 26 | 98.39 | 6.74500071981 | 1458.71 | 1715.83 | 1458.71 | 0 | 0 | IX |
| 52 | 13.09 | 0.847792436577 | 1544.01 | 1715.83 | 1340.99 | 0 | 0 | IX |
| 156 | 90.71 | 6.18593962043 | 1466.39 | 1715.83 | 1123.34 | 0 | 0 | IX |
| 260 | 1407.02 | 937.513326226 | 150.08 | 1715.83 | 150.08 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
