FTSEurofirst 80 Index (EF80)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -173.85 | -2.57491850164 | 6751.67 | 6751.67 | 6477.99 | 0 | 0 | IX |
| 4 | 2.41 | 0.0366517068898 | 6575.41 | 6763.57 | 6477.99 | 0 | 0 | IX |
| 12 | -115.88 | -1.73118006484 | 6693.7 | 6855.66 | 6470.62 | 0 | 0 | IX |
| 26 | 550.1 | 9.12617042597 | 6027.72 | 6855.66 | 6027.72 | 0 | 0 | IX |
| 52 | 622.92 | 10.4606290618 | 5954.9 | 6855.66 | 5404.06 | 0 | 0 | IX |
| 156 | 1015.47 | 18.2561327496 | 5562.35 | 6855.66 | 4450.06 | 0 | 0 | IX |
| 260 | 1793.98 | 37.5008361484 | 4783.84 | 6855.66 | 3163.86 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
