FTSEurofirst 80 Index (EF80)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 71.66 | 1.08767418952 | 6588.37 | 6737.4 | 6517.41 | 0 | 0 | IX |
| 4 | 6.78 | 0.101905083982 | 6653.25 | 6737.4 | 6433.12 | 0 | 0 | IX |
| 12 | 18.78 | 0.282778091474 | 6641.25 | 6737.4 | 6295.81 | 0 | 0 | IX |
| 26 | 89.78 | 1.36646246338 | 6570.25 | 6800.27 | 6013.29 | 0 | 0 | IX |
| 52 | 601.6 | 9.92996535406 | 6058.43 | 6855.66 | 5940.1 | 0 | 0 | IX |
| 156 | 684.76 | 11.4599005568 | 5975.27 | 6855.66 | 4450.06 | 0 | 0 | IX |
| 260 | 1458.52 | 28.0403190612 | 5201.51 | 6855.66 | 3163.86 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
