FTSEurofirst 300 Eurozone Health Care Index (EB2010)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.41 | -1.85630984861 | 560.79 | 563.77 | 540.1 | 0 | 0 | IX |
| 4 | -9.32 | -1.66517777381 | 559.7 | 567.15 | 540.1 | 0 | 0 | IX |
| 12 | 12.84 | 2.3886594486 | 537.54 | 571.94 | 532.79 | 0 | 0 | IX |
| 26 | 40.04 | 7.84574989223 | 510.34 | 571.94 | 497.91 | 0 | 0 | IX |
| 52 | 58.92 | 11.9887681602 | 491.46 | 571.94 | 477.23 | 0 | 0 | IX |
| 156 | -70.39 | -11.339143322 | 620.77 | 626.64 | 462 | 0 | 0 | IX |
| 260 | 446.08 | 427.689357622 | 104.3 | 626.64 | 104.3 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
