FTSEurofirst 300 Eurozone Health Care Index (EB2010)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.46 | 1.97276602165 | 530.22 | 546.49 | 527.5 | 0 | 0 | IX |
4 | -2.38 | -0.438257282805 | 543.06 | 562.99 | 524.84 | 0 | 0 | IX |
12 | -20.94 | -3.7284996973 | 561.62 | 571.94 | 524.84 | 0 | 0 | IX |
26 | 23.62 | 4.56813522609 | 517.06 | 571.94 | 497.91 | 0 | 0 | IX |
52 | 52.37 | 10.724744527 | 488.31 | 571.94 | 477.23 | 0 | 0 | IX |
156 | -47.73 | -8.11169082782 | 588.41 | 620.57 | 462 | 0 | 0 | IX |
260 | 436.38 | 418.389261745 | 104.3 | 626.64 | 104.3 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.