FTSEurofirst 300 Eurozone Health Care Index (EB2010)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.07 | -1.54485240629 | 522.38 | 522.38 | 505.29 | 0 | 0 | IX |
| 4 | 8.82 | 1.74484163881 | 505.49 | 524.04 | 500.63 | 0 | 0 | IX |
| 12 | 9.41 | 1.86373539315 | 504.9 | 524.04 | 497.91 | 0 | 0 | IX |
| 26 | 18.2 | 3.66854125093 | 496.11 | 524.04 | 481.82 | 0 | 0 | IX |
| 52 | -43.93 | -7.86937517913 | 558.24 | 560.85 | 467.29 | 0 | 0 | IX |
| 156 | -65.97 | -11.3686496174 | 580.28 | 626.64 | 462 | 0 | 0 | IX |
| 260 | 410.01 | 393.106423778 | 104.3 | 626.64 | 104.3 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
