Euronext US Screened Climate Amb 35 EW EUR (UC3PE)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 159.81 | 2.70665307215 | 5904.34 | 6109.05 | 5904.34 | 0 | 0 | IX |
| 4 | -673.81 | -10.000207778 | 6737.96 | 6738.87 | 5904.34 | 0 | 0 | IX |
| 12 | -438.33 | -6.74096652354 | 6502.48 | 6825.11 | 5904.34 | 0 | 0 | IX |
| 26 | 91.52 | 1.53232328137 | 5972.63 | 6825.11 | 5904.34 | 0 | 0 | IX |
| 52 | 334.6 | 5.83990016668 | 5729.55 | 6825.11 | 5489.65 | 0 | 0 | IX |
| 156 | 1334.87 | 28.2256495703 | 4729.28 | 6825.11 | 4121.48 | 0 | 0 | IX |
| 260 | 909.19 | 17.6371882614 | 5154.96 | 6825.11 | 4121.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 6050.97 | 1.97 | 0.03 | 6059.02 | 6067.4 | 5996.64 | 0 |
| 1742491800 | 6049 | 18.9 | 0.31 | 6093.29 | 6109.05 | 6045.71 | 0 |
| 1742405400 | 6030.1 | 70.61 | 1.18 | 5997.53 | 6053.18 | 5997.53 | 0 |
| 1742319000 | 5959.49 | -70.77 | -1.17 | 6042.89 | 6042.89 | 5951.34 | 0 |
| 1742232600 | 6030.26 | 40.69 | 0.68 | 5992.1899 | 6031.41 | 5984.1899 | 0 |
| 1741973400 | 5989.57 | 67.8 | 1.14 | 5904.34 | 6000.77 | 5904.34 | 0 |
| 1741887000 | 5921.77 | -104.1 | -1.73 | 6042.9 | 6042.9 | 5918.32 | 0 |
| 1741800600 | 6025.87 | 79.22 | 1.33 | 5998.76 | 6058.85 | 5953.8 | 0 |
| 1741714200 | 5946.65 | -164.09 | -2.69 | 6036.11 | 6038.13 | 5941.4799 | 0 |
| 1741627800 | 6110.74 | -46.11 | -0.75 | 6230.11 | 6230.11 | 6110.74 | 0 |
| 1741368600 | 6156.85 | -78.57 | -1.26 | 6202.86 | 6222.96 | 6132.33 | 0 |
| 1741282200 | 6235.42 | -89.75 | -1.42 | 6335.5 | 6335.5 | 6229.35 | 0 |
| 1741195800 | 6325.17 | -126.63 | -1.96 | 6317.46 | 6349.13 | 6286.89 | 0 |
| 1741109400 | 6451.8 | -201.52 | -3.03 | 6554.82 | 6554.82 | 6418.55 | 0 |
| 1741023000 | 6653.32 | 41.87 | 0.63 | 6642.57 | 6669.2299 | 6622.56 | 0 |
| 1740763800 | 6611.45 | -74.14 | -1.11 | 6597.43 | 6636.66 | 6590.9 | 0 |
| 1740677400 | 6685.59 | 54.12 | 0.82 | 6650.4 | 6706.56 | 6642.68 | 0 |
| 1740591000 | 6631.47 | 29.21 | 0.44 | 6617.17 | 6665.6 | 6616.89 | 0 |
| 1740504600 | 6602.26 | -57.15 | -0.86 | 6606.83 | 6629.7 | 6565.4 | 0 |
| 1740418200 | 6659.41 | -48.17 | -0.72 | 6652.16 | 6678.6899 | 6626.12 | 0 |
| 1740159000 | 6707.58 | -15.84 | -0.24 | 6737.96 | 6738.87 | 6697.39 | 0 |
| 1740072600 | 6723.42 | -65.83 | -0.97 | 6793.63 | 6793.63 | 6716.8 | 0 |
| 1739986200 | 6789.25 | 26.51 | 0.39 | 6786.06 | 6806.06 | 6759.31 | 0 |
| 1739899800 | 6762.74 | 16.91 | 0.25 | 6766.48 | 6767.24 | 6739.33 | 0 |
| 1739813400 | 6745.83 | 6.75 | 0.10 | 6752.59 | 6753.56 | 6745.18 | 0 |
| 1739554200 | 6739.08 | -28.06 | -0.41 | 6747.76 | 6753.7 | 6735.37 | 0 |
| 1739467800 | 6767.14 | 1.87 | 0.03 | 6786.06 | 6805.05 | 6762.37 | 0 |
| 1739381400 | 6765.27 | -45.97 | -0.67 | 6825.11 | 6825.11 | 6764.19 | 0 |
| 1739295000 | 6811.24 | 12.84 | 0.19 | 6807.73 | 6813.1 | 6786.11 | 0 |
| 1739208600 | 6798.4 | 1.62 | 0.02 | 6787.73 | 6813.79 | 6787.73 | 0 |
| 1738949400 | 6796.78 | 14.53 | 0.21 | 6778.94 | 6811.43 | 6778.25 | 0 |
| 1738863000 | 6782.25 | 53.34 | 0.79 | 6777.81 | 6811.59 | 6777.81 | 0 |
| 1738776600 | 6728.91 | 27.78 | 0.41 | 6693.04 | 6730.25 | 6671.59 | 0 |
| 1738690200 | 6701.13 | -66.98 | -0.99 | 6732.53 | 6732.53 | 6689.56 | 0 |
| 1738603800 | 6768.11 | 21.11 | 0.31 | 6786.87 | 6786.87 | 6713.71 | 0 |
| 1738344600 | 6747 | 47.8 | 0.71 | 6745.22 | 6783.25 | 6735.4 | 0 |
| 1738258200 | 6699.2 | 32.72 | 0.49 | 6641.58 | 6721.17 | 6641.58 | 0 |
| 1738171800 | 6666.4799 | 12.65 | 0.19 | 6672.18 | 6685.58 | 6657.35 | 0 |
| 1738085400 | 6653.83 | 76.77 | 1.17 | 6624.36 | 6664.7 | 6603.37 | 0 |
| 1737999000 | 6577.06 | -34.18 | -0.52 | 6593.38 | 6593.38 | 6510.86 | 0 |
| 1737739800 | 6611.24 | -23.16 | -0.35 | 6628.65 | 6630.28 | 6600.49 | 0 |
| 1737653400 | 6634.4 | 96.9 | 1.48 | 6594.68 | 6649.43 | 6584.46 | 0 |
| 1737567000 | 6537.5 | 0 | 0.00 | 6537.5 | 6537.5 | 6537.5 | 0 |
| 1737480600 | 6537.5 | 40.24 | 0.62 | 6486.9399 | 6559.05 | 6486.9399 | 0 |
| 1737394200 | 6497.26 | -72.32 | -1.10 | 6484.42 | 6511.6899 | 6465.4799 | 0 |
| 1737135000 | 6569.58 | 57.81 | 0.89 | 6518.53 | 6572.68 | 6518.53 | 0 |
| 1737048600 | 6511.77 | 10.4 | 0.16 | 6514.2299 | 6535.71 | 6489.6 | 0 |
| 1736962200 | 6501.37 | 121.6 | 1.91 | 6383.28 | 6503.63 | 6383.28 | 0 |
| 1736875800 | 6379.77 | -40.57 | -0.63 | 6419.45 | 6440.53 | 6367.42 | 0 |
| 1736789400 | 6420.34 | 11.14 | 0.17 | 6432.95 | 6439 | 6402.07 | 0 |
| 1736530200 | 6409.2 | -74.78 | -1.15 | 6505.15 | 6505.15 | 6398.01 | 0 |
| 1736443800 | 6483.9799 | 44.31 | 0.69 | 6474.2299 | 6486.1899 | 6472.9799 | 0 |
| 1736357400 | 6439.67 | -12.79 | -0.20 | 6479.3 | 6479.3 | 6437.87 | 0 |
| 1736271000 | 6452.46 | -42.4 | -0.65 | 6450.05 | 6494.71 | 6449.81 | 0 |
| 1736184600 | 6494.86 | 11.29 | 0.17 | 6449.34 | 6501.29 | 6449.34 | 0 |
| 1735925400 | 6483.57 | 11.29 | 0.17 | 6451.79 | 6500.36 | 6451.79 | 0 |
| 1735839000 | 6472.28 | 62.44 | 0.97 | 6442.78 | 6518.33 | 6442.78 | 0 |
| 1735666200 | 6409.84 | -16.89 | -0.26 | 6414.86 | 6438.43 | 6408.89 | 0 |
| 1735579800 | 6426.7299 | -4.2 | -0.07 | 6472.72 | 6472.72 | 6366.21 | 0 |
| 1735320600 | 6430.93 | -85.86 | -1.32 | 6502.4799 | 6502.4799 | 6425.32 | 0 |
| 1735061400 | 6516.79 | 96.29 | 1.50 | 6455.25 | 6520.33 | 6455.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
