Samse Historical Data - SAMS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.3698630137	146	151	146	157	147.74012739	DE
4	10	7.24637681159	138	151	132	634	141.98251229	DE
12	-4	-2.63157894737	152	158.5	127.5	819	141.48402817	DE
26	-19	-11.377245509	167	168	127.5	534	145.16777678	DE
52	-50.5	-25.4408060453	198.5	205	127.5	577	163.02182195	DE
156	-53	-26.368159204	201	220	127.5	405	175.7533466	DE
260	-20	-11.9047619048	168	220	100	411	169.8816087	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	148	-0.5	-0.34	149	149	148	162
1736443800	148.5	0	0.00	148.5	149.5	148.5	246
1736357400	148.5	1	0.68	148	149	148	108
1736271000	147.5	0.5	0.34	147.5	148.5	147.5	100
1736184600	147	0	0.00	147.5	149	147	135
1735925400	147	1	0.68	146	151	146	196
1735839000	146	2	1.39	144	146	144	180
1735666200	144	0.5	0.35	144	145	144	137
1735579800	143.5	0.5	0.35	143	143.5	143	83
1735320600	143	-0.5	-0.35	143	143.5	142	201
1735061400	143.5	0.5	0.35	143	143.5	143	26
1734975000	143	0	0.00	142.5	143	142.5	123
1734715800	143	0.5	0.35	142.5	143	142.5	167
1734629400	142.5	0	0.00	142.5	142.5	142	158
1734543000	142.5	0.5	0.35	142	142.5	142	518
1734456600	142	4.5	3.27	137.5	142	137.5	7439
1734370200	137.5	3.5	2.61	134	138.5	134	290
1734111000	134	-4	-2.90	138	138.5	132	672
1734024600	138	0	0.00	138	138	136.5	219
1733938200	138	-0.5	-0.36	138.5	138.5	138	99
1733851800	138.5	-1	-0.72	139.5	140	138.5	16856
1733765400	139.5	0.5	0.36	139	139.5	139	85
1733506200	139	0.5	0.36	138.5	139	138.5	46
1733419800	138.5	1	0.73	138	139	138	97
1733333400	137.5	5.5	4.17	132	139	132	1335
1733247000	132	-9	-6.38	141	141	127.5	1394
1733160600	141	-0.5	-0.35	141.5	141.5	140	282
1732901400	141.5	-2.5	-1.74	144	144	140.5	212
1732815000	144	0	0.00	144	144	144	8170
1732728600	144	0	0.00	144.5	145	144	1054
1732642200	144	-0.5	-0.35	144.5	145	144	115
1732555800	144.5	2	1.40	143	145.5	143	404
1732296600	142.5	-3	-2.06	141	144	141	450
1732210200	145.5	0	0.00	145.5	145.5	145.5	16
1732123800	145.5	0.5	0.34	145.5	146	145.5	53
1732037400	145	-2	-1.36	147	148	145	215
1731951000	147	1	0.68	147	147.5	146.5	62
1731691800	146	-4	-2.67	150	150	146	272
1731605400	150	0	0.00	150	150	150	1205
1731519000	150	0	0.00	150	150	150	0
1731432600	150	-1.5	-0.99	152	152	150	134
1731346200	151.5	0.5	0.33	151.5	151.5	151.5	26
1731087000	151	1	0.67	150.5	151	150.5	31
1731000600	150	1	0.67	149	150.5	149	126
1730914200	149	-1	-0.67	150	150	149	91
1730827800	150	-0.5	-0.33	150.5	151.5	149	164
1730741400	150.5	-0.5	-0.33	151	151.5	149.5	273
1730482200	151	0	0.00	151	152	150.5	40
1730395800	151	0	0.00	151.5	151.5	151	60
1730309400	151	0.5	0.33	150.5	151	150	68
1730223000	150.5	0.5	0.33	150	151	150	43
1730136600	150	-1	-0.66	151	151	150	99
1729873800	151	-0.5	-0.33	151.5	153	151	303
1729787400	151.5	-3	-1.94	154.5	154.5	151	39
1729701000	154.5	-3.5	-2.22	158.5	158.5	154.5	421
1729614600	158	0	0.00	158	158	157.5	173
1729528200	158	1	0.64	157.5	158	157.5	43
1729269000	157	6	3.97	152	157	152	308
1729182600	151	3.5	2.37	148	151	146	1217
1729096200	147.5	0.5	0.34	147.5	147.5	147.5	27
1729009800	147	-1	-0.68	148	148.5	147	113
1728923400	148	1.5	1.02	146.5	148	146.5	156
1728664200	146.5	0.5	0.34	147	148	146	603

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Samse (SAMS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Samse (SAMS) Historical

Samse (SAMS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free