Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Samse | SAMS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.12% | 177.00 | 09:56:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.00 | 176.50 | 181.00 | 179.00 |
SAMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.50 | 184.00 | 176.50 | 180.84 | 137 | -6.50 | -3.54% |
| 1 Month | 185.50 | 187.00 | 174.00 | 183.08 | 430 | -8.50 | -4.58% |
| 3 Months | 202.00 | 204.00 | 174.00 | 185.25 | 526 | -25.00 | -12.38% |
| 6 Months | 157.00 | 210.00 | 157.00 | 186.82 | 359 | 20.00 | 12.74% |
| 1 Year | 190.00 | 218.00 | 155.00 | 187.05 | 336 | -13.00 | -6.84% |
| 3 Years | 186.50 | 220.00 | 155.00 | 188.08 | 338 | -9.50 | -5.09% |
| 5 Years | 139.00 | 220.00 | 100.00 | 171.70 | 358 | 38.00 | 27.34% |
SAMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 179.00 | -2.00 | -1.10% | 181.00 | 181.50 | 179.00 | 105 |
| Apr 29 2024 | 181.00 | 2.00 | 1.12% | 180.00 | 181.00 | 180.00 | 117 |
| Apr 26 2024 | 179.00 | -3.50 | -1.92% | 183.00 | 183.00 | 179.00 | 106 |
| Apr 25 2024 | 182.50 | -0.50 | -0.27% | 183.50 | 184.00 | 182.50 | 221 |
| Apr 24 2024 | 183.00 | 5.00 | 2.81% | 178.00 | 185.00 | 177.00 | 242 |
| Apr 23 2024 | 178.00 | 0.50 | 0.28% | 177.50 | 180.00 | 176.00 | 248 |
| Apr 22 2024 | 177.50 | -1.50 | -0.84% | 179.00 | 180.00 | 177.00 | 102 |
| Apr 19 2024 | 179.00 | 3.50 | 1.99% | 175.50 | 179.00 | 175.00 | 76 |
| Apr 18 2024 | 175.50 | 0.50 | 0.29% | 175.00 | 175.50 | 175.00 | 13 |
| Apr 17 2024 | 175.00 | -2.00 | -1.13% | 176.00 | 176.00 | 175.00 | 50 |
| Apr 16 2024 | 177.00 | -0.50 | -0.28% | 177.50 | 177.50 | 174.00 | 178 |
| Apr 15 2024 | 177.50 | -0.50 | -0.28% | 178.00 | 178.50 | 177.50 | 186 |
| Apr 12 2024 | 178.00 | -4.50 | -2.47% | 183.00 | 183.00 | 177.00 | 362 |
| Apr 11 2024 | 182.50 | -2.00 | -1.08% | 185.00 | 185.00 | 182.50 | 147 |
| Apr 10 2024 | 184.50 | 1.50 | 0.82% | 183.50 | 187.00 | 183.00 | 138 |
| Apr 09 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.50 | 181.50 | 320 |
| Apr 08 2024 | 183.00 | -1.50 | -0.81% | 184.50 | 185.00 | 182.50 | 103 |
| Apr 05 2024 | 184.50 | -1.00 | -0.54% | 185.50 | 185.50 | 184.00 | 5,404 |
| Apr 04 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 184.50 | 55 |
| Apr 03 2024 | 185.50 | 0.50 | 0.27% | 185.00 | 186.00 | 185.00 | 85 |
| Apr 02 2024 | 185.00 | 0.50 | 0.27% | 184.50 | 187.50 | 184.00 | 136 |
