ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi PEA Nasdaq100 UCITS ETF Acc

Amundi PEA Nasdaq100 UCITS ETF Acc (PUST)

79.74
0.60
( 0.76% )
Updated: 09:15:28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
79.74
Bid
79.65
Ask
79.72
Volume
19,167
79.22 Day's Range 80.25
0.00 52 Week Range 0.00
Previous Close
79.14
Open
79.32
Last Trade
28
@
79.74
Last Trade Time
09:15:15
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 14.20
(0.00%)
64.57k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.28
(0.00%)
147
AACGATA Creativity Global
$ 1.01
(0.00%)
100
AALAmerican Airlines Group Inc
$ 14.20
(0.00%)
64.57k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.28
(0.00%)
147
AACGATA Creativity Global
$ 1.01
(0.00%)
100
ELABElevai Labs Inc
$ 0.0202
(0.00%)
35.48M
VRPXVirpax Pharmaceuticals Inc
$ 0.5897
(0.00%)
35.32M
WCTWellchange Holdings Company Limited
$ 1.25
(0.00%)
25.55M
SKKSKK Holdings Limited
$ 1.10
(0.00%)
18.44M
LIFWMSP Recovery Inc
$ 1.48
(0.00%)
18.26M

Discussion

View Full Feed
koolmc koolmc 5 minutes ago
main hurdle out of way can go to at least 50's where it dropped from
SMCI
Patrick Star Trader Patrick Star Trader 5 minutes ago
Hi 👋 1vman. Showing up after humble like clockwork ⏰
HIRU
SSKILLZ1 SSKILLZ1 5 minutes ago
HALO

Decided to sell HALO in the 51's today. I still think FV is about $60. But this stock is up from $42 earlier in the week where I actually brought. Don't think going for an acquisition and than not getting it is a good look. first the market didn't like it because the market thoug
shajandr shajandr 5 minutes ago
Kuehn Law Encourages Investors of Lightwave Logic, Inc. to Contact Law Firm
PRESS RELEASE Newsfile
Nov. 21, 2024, 05:20 PM

New York, New York--(Newsfile Corp. - November 21, 2024) - Kuehn Law, PLLC, a shareholder litigation law firm, is investigating whether certain offi
LWLG
oldstocks oldstocks 5 minutes ago
No pump just fact

https://www.delltechnologies.com/partner/en-us/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm
AFFU
AKATITUS AKATITUS 5 minutes ago
Next week should be interesting 🙂
Definitely a buzz forming.
Break .50 and we're off.
KULR
zab zab 5 minutes ago
Make sure you get up and walk around, always need to keep dancing. I know my nurse would always come around to take me for my walk, and I would push myself just a little farther down the hallway. Sure, I was hurting, but getting out of the hospital was always better for my health. They were great, a
glenn1919 glenn1919 5 minutes ago
SBFM..................................https://stockcharts.com/h-sc/ui?s=SBFM&p=W&b=5&g=0&id=p86431144783
SBFM
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR GET TO KNOW THE #TRILLER UNIVERSE

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI
ILLR
getmoreshares getmoreshares 6 minutes ago
yesterdays close 14m ask at 5
CGAC
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR GET TO KNOW THE #TRILLER UNIVERSE

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI
ILLR
Tiger Money Tiger Money 6 minutes ago
I have ton of patience.  Been here for years.  That is why this is likely a scam 
RDGL
Mdk1 Mdk1 7 minutes ago
Has anyone read this recent 'review' dd. October 16, 2024? It makes numerous references to Lightwave Logic's technology, such as REF. 58 & 419 (= the famous 'LWLG-paper' in the journal NATURE. It seems VERY interesting, to say the least ...
https://onlinelibrary.wiley.com/doi/10.1002/lpor.2
LWLG
leverage102 leverage102 7 minutes ago
EAD (-: NSAV
NSAV
1vman 1vman 7 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
JusticeWillWin JusticeWillWin 7 minutes ago
🚨🚨LATEST $COOP price targets==>UBS:$118, Wedbush:$115, Barclays:$108, KBW:$105, Piper Sandler:$103, Compass Point:$97, DEUTSCHE BANK:$90
COOP UBS
Z06 MAN Z06 MAN 7 minutes ago
Your posts make me laugh hysterically… keep it up, they are so entertaining. I’m sure Kim laughs just
As hard!!!

$$$KBLB$$$
KBLB
XMaster2023 XMaster2023 7 minutes ago
Hopefully between now and the end of January for the Denial of the MTD and Approval by MHRA.
NWBO
BigBadWolf BigBadWolf 7 minutes ago
November SS+ Authorized Shares 4,000,000,000 11/15/2024
Outstanding Shares 920,615,506 11/15/2024
Restricted 500,847,878 11/15/2024
Unrestricted 419,767,628 11/15/2024
Held at DTC 288,117,920 11/15/2024

Authorized Shares 4,000,000,000 11/01/2024
DTC
crazy horse 0 crazy horse 0 7 minutes ago
RINOs already fighting TRUMP Republican senators are pouring cold water on the idea that President-elect Trump could force the Senate into an extended recess next year so that he would be able to fill key positions in his Cabinet without going through the Senate confirmation process.

iamthe walrus iamthe walrus 7 minutes ago
All Form 4s look like this and have each member of managment as a 10% owner .As we know they are all from XTomorow and XT Equity where they are partners and work with their choosen portfolio companies like Coretec . In the share exchange agreement with Core Optics and Core SS LLC who they started in
CRTG
iamthe walrus iamthe walrus 7 minutes ago
All Form 4s look like this and have each member of managment as a 10% owner .As we know they are all from XTomorow and XT Equity where they are partners and work with their choosen portfolio companies like Coretec . In the share exchange agreement with Core Optics and Core SS LLC who they started in
CRTG
biotechinvestor1 biotechinvestor1 8 minutes ago
Don't forget that she could have let her ego get in the way, double down and raise her bid for Evotec. Instead she showed discipline and listen to her investors. This will bode very well for future of halozyme. It shows her management is pragmatic and not driven by ego. I'm glad I bought more on the
HALO

Your Recent History

Delayed Upgrade Clock