Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor UCITS ETF PEA NASDAQ100 CEUR | PUST | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.36 | -1.98% | 67.45 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.43 | 67.45 | 68.54 | 67.45 | 68.81 |
PUST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 67.45 | -1.36 | -1.98% | 68.43 | 68.54 | 67.45 | 23,439 |
| May 30 2024 | 68.81 | -0.75 | -1.08% | 69.06 | 69.51 | 68.60 | 22,716 |
| May 29 2024 | 69.56 | 0.13 | 0.19% | 69.40 | 69.65 | 69.04 | 17,782 |
| May 28 2024 | 69.43 | -0.14 | -0.20% | 69.51 | 69.68 | 69.15 | 19,386 |
| May 27 2024 | 69.57 | 0.08 | 0.12% | 69.43 | 69.57 | 69.29 | 16,951 |
| May 24 2024 | 69.49 | -0.16 | -0.23% | 69.00 | 69.56 | 68.88 | 17,663 |
| May 23 2024 | 69.65 | 0.36 | 0.52% | 69.79 | 69.96 | 69.25 | 21,342 |
| May 22 2024 | 69.29 | 0.48 | 0.70% | 69.02 | 69.33 | 68.96 | 15,259 |
| May 21 2024 | 68.81 | -0.04 | -0.06% | 68.81 | 68.89 | 68.58 | 11,938 |
| May 20 2024 | 68.85 | 0.45 | 0.66% | 68.40 | 68.85 | 68.38 | 12,266 |
| May 17 2024 | 68.40 | -0.34 | -0.49% | 68.47 | 68.70 | 68.29 | 18,117 |
| May 16 2024 | 68.74 | 0.57 | 0.84% | 68.57 | 68.79 | 68.49 | 22,659 |
| May 15 2024 | 68.17 | 0.65 | 0.96% | 67.73 | 68.20 | 67.63 | 15,523 |
| May 14 2024 | 67.52 | 0.01 | 0.01% | 67.54 | 67.68 | 67.20 | 10,495 |
| May 13 2024 | 67.51 | 0.06 | 0.09% | 67.62 | 67.66 | 67.27 | 14,161 |
| May 10 2024 | 67.45 | 0.09 | 0.13% | 67.51 | 67.69 | 67.30 | 10,113 |
| May 09 2024 | 67.36 | -0.02 | -0.03% | 67.30 | 67.42 | 67.00 | 5,279 |
| May 08 2024 | 67.38 | -0.01 | -0.01% | 67.44 | 67.57 | 66.93 | 14,086 |
| May 07 2024 | 67.39 | 0.53 | 0.79% | 67.22 | 67.41 | 67.05 | 16,795 |
| May 06 2024 | 66.86 | 0.48 | 0.72% | 66.61 | 66.86 | 66.52 | 27,273 |
| May 03 2024 | 66.38 | 1.24 | 1.90% | 65.75 | 66.50 | 65.66 | 20,463 |
| May 02 2024 | 65.14 | -0.93 | -1.41% | 65.06 | 65.46 | 64.80 | 27,743 |
