Value8 NV (PREVA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -2.0618556701 | 4.85 | 4.85 | 4.75 | 79 | 4.77627204 | DE |
4 | -0.25 | -5 | 5 | 5 | 4.64 | 117 | 4.83182878 | DE |
12 | -0.15 | -3.0612244898 | 4.9 | 5.12 | 4.52 | 117 | 4.86299057 | DE |
26 | -0.09 | -1.85950413223 | 4.84 | 5.12 | 4.52 | 249 | 4.89666498 | DE |
52 | 0.15 | 3.26086956522 | 4.6 | 5.2 | 4.32 | 328 | 4.86299643 | DE |
156 | -1.4 | -22.7642276423 | 6.15 | 6.35 | 4.16 | 334 | 5.10600995 | DE |
260 | -23.85 | -83.3916083916 | 28.6 | 32 | 4.16 | 421 | 6.46508275 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.