ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ishares Stoxx Europe 600 Technology Ucits Etf De Eur Acc

ishares Stoxx Europe 600 Technology Ucits Etf De Eur Acc (STEC)

5.9821
0.0221
(0.37%)
Closed August 11 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.9821
Bid
5.85
Ask
6.10
Volume
8,118
5.9575 Day's Range 6.0451
0.00 52 Week Range 0.00
Previous Close
5.96
Open
6.0088
Last Trade
30
@
5.9821
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

STEC Latest News

NI Technology Updates Outlooks for SanDisk, STEC, Corning, Microvision and Semtech

PRINCETON, N.J., Jan. 13 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

PRINCETON, N.J., Dec. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

NI Technology Updates Outlooks for STEC, Netlist, Cavium Networks, NetLogic Microsystems and PMC-Sierra

PRINCETON, N.J., Nov. 18 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

Critical Alerts For Citigroup, Mosaic, AK Steel, STEC, and Alliance Data Systems Released By Seven Summits Research

CHICAGO, Oct. 15 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for C, MOS, AKS, STEC, and ADS. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

NI Technology Updates Outlooks for STEC, Hewlett-Packard, Analog Devices and Semtech

PRINCETON, N.J., Aug. 17 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
DSYBig Tree Cloud Holdings Limited
$ 1.45
(81.25%)
1.86M
ITIIteris Incorporated New
$ 6.988
(63.27%)
23.4M
MGOLMGO Global Inc
$ 5.95
(60.81%)
60.42M
RGCRegencell Bioscience Holdings Ltd
$ 12.90
(51.05%)
1.96M
VEVVicinity Motor Corporation
$ 0.1155
(-61.79%)
13.49M
ANTXAN2 Therapeutics Inc
$ 1.0203
(-61.35%)
11.83M
MMATMeta Materials Inc
$ 0.93
(-55.29%)
3.13M
PCRXPacira BioSciences Inc
$ 11.70
(-47.67%)
3.26M
TLSTelos Corporation
$ 1.99
(-47.21%)
4.48M
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
NVDANVIDIA Corporation
$ 104.75
(-0.21%)
290.84M
SQQQProShares UltraPro Short QQQ
$ 9.70
(-1.42%)
165.59M
HYZNHyzon Motors Inc
$ 0.097
(13.32%)
106.02M
INTCIntel Corporation
$ 19.71
(-3.81%)
76.4M

Discussion

View Full Feed
pioneertec pioneertec 1 minute ago
Information from the last 10-Q and a video on Zanzibar
Astra Energy is an emerging company in the waste management industry and the electricity and power generation sectors with a focus on energy production from solar, waste conversion and clean burning fuels. The Company strives to advance c
ASRE
flipper44 flipper44 2 minutes ago
Why are you talking to yourself, and where are you getting 500 million pounds? I think you’re confusing matters with your bathroom scale.
NWBO
12yearplan 12yearplan 2 minutes ago
Pootie's war plans highly depended on the US Election.
improving improving 3 minutes ago
Not too many stocks trade within such a narrow range. With natural market forces nwbo's sp would be much different.
Unfortunately, we experience blatant manipulation and tape painting each day. A good thing about the SDNY is their judges are experienced and independent; I feel they are wel
NWBO
Nemesis18 Nemesis18 4 minutes ago
I simply had a tooth ache in my R/H upper rear molar, which I ignored. The infection then migrated up my jawline into my right temporal lobe, just fractionally forward of where top of my right ear attaches.
NWBO
newmedman newmedman 4 minutes ago
I would say no. It's kind of hard to sue someone for not advertising with you and it most likely will be tossed out along with musky and his drug addled mind.

They all have their brand and they have a need to protect their brand to make money for their own companies.. If asso
DJT
Bill48 Bill48 5 minutes ago
Some people have a need to blow their own horn!! You don’t have to explain yourself to anyone but yourself and your creator!
COOP
Art67 Art67 5 minutes ago
while you people at it ,let me remind you that,protext has no permit or anything,otc asking for permit boat is gone long time ago,The issue in my oppinion is the way Rsammda and txtm are connected, that deal makes it suspicious, basically you want to show sales under txtm,when reality is txtm has n
TXTM
ALDRADJKD123 ALDRADJKD123 6 minutes ago
How low will Kamala go (no pun intended to the knee pad Queen)

Awhile ago Trump proposes no tax on tips, now guess what?

Kamala, no tax on tips……

Wonder when she will embrace drill baby drill and shut down the border. How long before she starts claiming n
12yearplan 12yearplan 6 minutes ago
1:15 for a few minutes "thought leaders" posting shite inciting riots from their gold leaf toilets
https://www.theguardian.com/lifeandstyle/audio/2024/aug/10/marina-hyde-inciters-britain-race-riots-lightning-struck-my-plane-delights-of-the-dead-hang-podcast
fredscott36 fredscott36 6 minutes ago
ok, bobbie.............double or nothing on the VALIDATED $100,000 DEBT PAYABLE..........?????.........we get the UWBI money, in year 2024...........you walk, bobbie.............free and clear.......................

how------mother------f**k----ing------ever..........bobbie.
BCM18 BCM18 6 minutes ago
Yes I was pointing out the fact of the screenshot was talking about SEMI CONDUCTORS. If there are grants and funding being put on the table. Why not go after them when one of Green Mantis specialties IS semi conductors.
Where is the savior P? He had you fooled.
I was right the entire
BLLB
Pioneer10257 Pioneer10257 6 minutes ago
Didn't Anavex raise funds by diluting stock to raise funds to develop the production capacity a while back? Were those funds used to perform an assessment of production courses of action followed by a contractual arrangement? Don't remember that being discussed.
AVXL
DiscoverGold DiscoverGold 7 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 10, 2024

• Following futures positions of non-commercials are as of August 6, 2024.

Gold: Currently net long 238.7k, down 7.9k.

hedgopia.com/wp-co
GDX
12yearplan 12yearplan 7 minutes ago
With the election so near it's a critical time and that axis of evil is going to get more desperate, active and therefore sloppy and obvious. imho ;).
DiscoverGold DiscoverGold 7 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | August 10, 2024

NY Gold Futures closed today at 24734 and is trading up about 19% for the year from last year's settlement of 20718. At the moment, this market has been rising for 9 months going into August s
GOLD
Mionaer1 Mionaer1 8 minutes ago
Nemo. Even a very good lawyer can't help you with your post# 711123. They have you by the balls.
NWBO
flipper44 flipper44 8 minutes ago
You sound desperate as well. Why don’t you and LC take a coffee break?
NWBO
jetow jetow 8 minutes ago
News....
https://www.signal-sportswear.com/edcontent_d.php?lang=en&tb=3&id=162

Just something the naysayers might want to read. SOON!

YMIGH..... STAY TUNED!!!!!!!!!!
KBLB
Lykiri Lykiri 9 minutes ago
OMG learningcurve2020.
The majority of the audience for Professor Keyoumars' presentation on June 26 were the next generation of top neurosurgeons in the UK.
NWBO
Foogie88 Foogie88 10 minutes ago
Ok, I know how you stay on this board 24/7. You got 4-5 other posters using Lac2020. No way somebody post that often. I find it amazing you are here everytime I check in.
NWBO
exwannabe exwannabe 10 minutes ago
When any negative article/paper comes out this board is filled with posts finding any possible link to authors and other treatments no matter how nebulous. Even using radio-oncology is enough to make a doctor presumed biased by some around here.

Do you not expect the same standard to
NWBO
12yearplan 12yearplan 10 minutes ago
That's exactly where I heard the analysis of the Iranian hacking and death threat - that Iran, Russia, China really want the Repugnant Party but are not confident with Trump leading it and want a new leader that can enjoy the same revival the Dems are experiencing with Harris/Walz.
1vman 1vman 10 minutes ago
***** Yup and AMC has lost their shirt with that investment 22 % BAG HOLDER -- whoops , no matter AA likes to play with share holders hard earned money

ENOUGH SAID
AMC

Your Recent History

Delayed Upgrade Clock