Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Value8 NV | PREVA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 01:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 5.00 |
PREVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.001 | 5.00 | 5.00 | 61 | 0.00 | 0.00% |
| 1 Month | 5.10 | 5.20 | 5.00 | 5.10 | 451 | -0.10 | -1.96% |
| 3 Months | 4.94 | 5.20 | 4.94 | 5.03 | 387 | 0.06 | 1.21% |
| 6 Months | 4.72 | 5.20 | 4.42 | 4.82 | 441 | 0.28 | 5.93% |
| 1 Year | 5.00 | 5.20 | 4.42 | 4.83 | 402 | 0.00 | 0.00% |
| 3 Years | 6.15 | 6.45 | 4.16 | 5.53 | 673 | -1.15 | -18.70% |
| 5 Years | 28.00 | 32.00 | 4.16 | 7.04 | 764 | -23.00 | -82.14% |
PREVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 25 2024 | 5.00 | 0.00 | -0.02% | 5.00 | 5.00 | 5.00 | 25 |
| Apr 24 2024 | 5.001 | 0.00 | 0.00% | 5.001 | 5.001 | 5.001 | 0.00 |
| Apr 23 2024 | 5.001 | 0.00 | 0.02% | 5.001 | 5.001 | 5.001 | 18 |
| Apr 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 19 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 140 |
| Apr 18 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Apr 17 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Apr 16 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Apr 15 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 147 |
| Apr 12 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Apr 11 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 7 |
| Apr 10 2024 | 5.05 | -0.15 | -2.88% | 5.05 | 5.05 | 5.05 | 34 |
| Apr 09 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Apr 08 2024 | 5.20 | 0.10 | 1.96% | 5.20 | 5.20 | 5.20 | 55 |
| Apr 05 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| Apr 04 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 30 |
| Apr 03 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 4,000 |
| Apr 02 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 50 |
| Mar 28 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 239 |
