Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PHAXIAM Therapeutics SA | PHXM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -4.53% | 2.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 2.00 | 2.185 | 2.00 | 2.095 |
PHXM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.875 | 2.88 | 2.00 | 2.26 | 21,044 | -0.875 | -30.43% |
| 1 Month | 3.055 | 3.08 | 2.00 | 2.58 | 9,806 | -1.06 | -34.53% |
| 3 Months | 2.92 | 3.08 | 2.00 | 2.78 | 6,704 | -0.92 | -31.51% |
| 6 Months | 4.55 | 4.75 | 2.00 | 3.13 | 6,098 | -2.55 | -56.04% |
| 1 Year | 0.79 | 6.00 | 0.353 | 1.08 | 33,770 | 1.21 | 153.16% |
| 3 Years | 0.79 | 6.00 | 0.353 | 1.08 | 33,770 | 1.21 | 153.16% |
| 5 Years | 0.79 | 6.00 | 0.353 | 1.08 | 33,770 | 1.21 | 153.16% |
PHXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.095 | 0.03 | 1.21% | 2.08 | 2.25 | 2.07 | 11,860 |
| Jun 17 2024 | 2.07 | -0.03 | -1.43% | 2.10 | 2.245 | 2.00 | 12,034 |
| Jun 14 2024 | 2.10 | -0.31 | -12.86% | 2.45 | 2.45 | 2.005 | 23,080 |
| Jun 13 2024 | 2.41 | 0.01 | 0.42% | 2.66 | 2.66 | 2.40 | 29,580 |
| Jun 12 2024 | 2.40 | -0.48 | -16.52% | 2.875 | 2.88 | 2.40 | 28,668 |
| Jun 11 2024 | 2.875 | 0.00 | 0.17% | 2.94 | 3.00 | 2.875 | 2,788 |
| Jun 10 2024 | 2.87 | 0.00 | 0.17% | 2.93 | 2.93 | 2.87 | 1,446 |
| Jun 07 2024 | 2.865 | -0.02 | -0.52% | 2.895 | 2.995 | 2.865 | 2,202 |
| Jun 06 2024 | 2.88 | -0.08 | -2.54% | 3.00 | 3.00 | 2.88 | 7,161 |
| Jun 05 2024 | 2.955 | -0.01 | -0.17% | 2.96 | 3.04 | 2.95 | 9,161 |
| Jun 04 2024 | 2.96 | 0.00 | 0.00% | 3.02 | 3.03 | 2.96 | 1,494 |
| Jun 03 2024 | 2.96 | -0.04 | -1.17% | 3.025 | 3.025 | 2.96 | 2,249 |
| May 31 2024 | 2.995 | -0.04 | -1.16% | 3.03 | 3.03 | 2.995 | 18,226 |
| May 30 2024 | 3.03 | 0.03 | 1.17% | 3.00 | 3.035 | 2.96 | 2,323 |
| May 29 2024 | 2.995 | -0.05 | -1.48% | 3.02 | 3.035 | 2.96 | 2,631 |
| May 28 2024 | 3.04 | 0.01 | 0.33% | 3.00 | 3.04 | 2.93 | 8,853 |
| May 27 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.00 | 3,216 |
| May 24 2024 | 3.03 | -0.02 | -0.66% | 3.05 | 3.05 | 3.005 | 5,493 |
| May 23 2024 | 3.05 | -0.02 | -0.65% | 3.07 | 3.08 | 3.05 | 2,378 |
| May 22 2024 | 3.07 | 0.03 | 0.99% | 3.055 | 3.075 | 3.03 | 12,926 |
| May 21 2024 | 3.04 | -0.02 | -0.49% | 3.055 | 3.055 | 3.015 | 2,830 |
| May 20 2024 | 3.055 | 0.00 | 0.00% | 3.055 | 3.055 | 3.05 | 2,491 |
