ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PHAXIAM Therapeutics SA

PHAXIAM Therapeutics SA (PHXM)

1.76
-0.01
(-0.56%)
Closed January 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.068-3.719912472651.8281.8281.682123131.74613638DE
40.021.149425287361.741.851.6297421.72373565DE
12-0.04-2.222222222221.82.1451.5156391.7450907DE
26-0.24-1222.1451.5103401.75830786DE
52-2.47-58.39243498824.234.231.590232.16786313DE
1560.97122.7848101270.7960.353252831.20233514DE
2600.97122.7848101270.7960.353252831.20233514DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17367894001.76-0.01-0.561.7961.7961.742280
17365302001.7700.001.751.81.746551
17364438001.770.031.491.7781.8181.717454
17363574001.7440.042.591.811.811.71225380
17362710001.7-0.01-0.351.7081.7081.6824974
17361846001.70600.241.8281.8281.6827204
17359254001.70200.121.71.7341.683013
17358390001.70.010.591.71.7061.6225430
17356662001.690.021.081.771.851.67414134
17355798001.672-0.06-3.581.7281.7281.6216875
17353206001.7340.032.001.691.7361.6711445
17350614001.700.001.6841.71.673661
17349750001.7-0.02-1.281.721.721.687035
17347158001.722-0.02-1.031.741.741.6817419
17346294001.740.010.581.741.741.7122585
17345430001.73-0.01-0.571.761.761.717535
17344566001.7400.001.7021.761.7024263
17343702001.7400.231.741.761.70210651
17341110001.736-0.01-0.801.751.751.7023745
17340246001.750.031.861.7061.751.710440
17339382001.718-0.01-0.691.731.731.73390
17338518001.73-0-0.231.731.731.77861
17337654001.734-0.02-0.911.751.751.734774
17335062001.7500.001.751.751.7128294
17334198001.750.116.711.731.781.724160
17333334001.6399999-0.08-4.651.711.7321.6214057
17332470001.720.148.591.62999991.731.57223536
17331606001.58400.001.611.62999991.5729659
17329014001.584-0.01-0.381.61.62999991.58211229
17328150001.59-0.01-0.381.62599991.62799991.5645574
17327286001.5960.042.441.6481.6481.53413672
17326422001.558-0.04-2.751.571.6461.512231
17325558001.6020.010.751.561.6141.5615094
17322966001.59-0.13-7.561.721.721.56826823
17322102001.720.031.901.62999991.721.5815094
17321238001.6880.032.061.7261.7261.63199995449
17320374001.6540.010.851.7061.7561.57121524
17319510001.639999900.121.6681.6681.6224837
17316918001.6379999-0.03-1.801.6681.6681.614517
17316054001.668-0.09-5.231.751.751.5723850
17315190001.7600.001.761.761.760
17314326001.76-0.08-4.141.851.851.75211155
17313462001.8360.052.571.791.8381.776883
17310870001.79-0-0.221.7681.7921.7685289
17310006001.794-0.05-2.921.8041.8061.76421187
17309142001.848-0.06-3.251.9581.9581.76430289
17308278001.910.2816.891.952.1451.872194067
17307414001.6339999-0.03-1.801.62999991.6621.5612757
17304822001.664-0-0.241.6041.6641.63260
17303958001.66800.001.671.671.629812
17303094001.668-0.02-1.301.691.691.6483800
17302230001.6900.001.6241.691.6211073
17301366001.69-0.01-0.591.651.6961.656838
17298738001.70.010.591.7181.7181.684551
17297874001.69-0.03-1.861.7541.7541.693865
17297010001.722-0.02-1.371.711.7841.6928196
17296146001.746-0.03-1.691.781.781.73172
17295282001.7760.020.911.81.81.755479
17292690001.76-0.04-2.111.7761.7961.752655
17291826001.7980.021.121.751.7981.751947
17290962001.778-0.02-1.111.781.8261.755403
17290098001.798-0.02-1.101.821.821.7541577
17289234001.8180.021.001.81.8381.7446716

Your Recent History

Delayed Upgrade Clock