Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crescent NV | OPTI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 4.55% | 0.0138 | 21:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0138 | 0.013 | 0.0138 | 0.0138 | 0.0132 |
OPTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.014 | 0.011 | 0.013562 | 1,610,631 | 0.0028 | 25.45% |
| 1 Month | 0.008 | 0.014 | 0.0074 | 0.010943 | 2,485,263 | 0.0058 | 72.50% |
| 3 Months | 0.0074 | 0.014 | 0.007 | 0.009901 | 1,203,392 | 0.0064 | 86.49% |
| 6 Months | 0.0094 | 0.014 | 0.006 | 0.009017 | 1,180,364 | 0.0044 | 46.81% |
| 1 Year | 0.019 | 0.0204 | 0.006 | 0.01229 | 1,156,621 | -0.0052 | -27.37% |
| 3 Years | 0.032 | 0.0332 | 0.0001 | 0.019804 | 1,520,652 | -0.0182 | -56.88% |
| 5 Years | 0.0718 | 0.0718 | 0.0001 | 0.02986 | 2,636,930 | -0.058 | -80.78% |
OPTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0138 | 0.0006 | 4.55% | 0.0138 | 0.0138 | 0.013 | 385,500 |
| Apr 16 2024 | 0.0132 | -0.0004 | -2.94% | 0.013 | 0.0138 | 0.013 | 386,376 |
| Apr 15 2024 | 0.0136 | 0.00 | 0.00% | 0.013 | 0.0138 | 0.013 | 947,470 |
| Apr 12 2024 | 0.0136 | 0.00 | 0.00% | 0.0138 | 0.014 | 0.013 | 2,900,823 |
| Apr 11 2024 | 0.0136 | 0.0016 | 13.33% | 0.012 | 0.0138 | 0.0114 | 3,724,398 |
| Apr 10 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 94,089 |
| Apr 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,171,967 |
| Apr 08 2024 | 0.011 | -0.0002 | -1.79% | 0.0112 | 0.0112 | 0.011 | 306,146 |
| Apr 05 2024 | 0.0112 | -0.0006 | -5.08% | 0.0122 | 0.0122 | 0.0112 | 1,212,991 |
| Apr 04 2024 | 0.0118 | -0.0006 | -4.84% | 0.0124 | 0.0124 | 0.0116 | 1,320,671 |
| Apr 03 2024 | 0.0124 | 0.003 | 31.91% | 0.009 | 0.0136 | 0.009 | 13,231,687 |
| Apr 02 2024 | 0.0094 | 0.0008 | 9.30% | 0.0086 | 0.0094 | 0.0086 | 9,546,325 |
| Mar 28 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0084 | 395,732 |
| Mar 27 2024 | 0.0086 | 0.0004 | 4.88% | 0.0084 | 0.0086 | 0.008 | 4,408,169 |
| Mar 26 2024 | 0.0082 | 0.0002 | 2.50% | 0.008 | 0.0084 | 0.008 | 805,589 |
| Mar 25 2024 | 0.008 | 0.00 | 0.00% | 0.0082 | 0.0084 | 0.008 | 790,821 |
| Mar 22 2024 | 0.008 | 0.0002 | 2.56% | 0.0082 | 0.0082 | 0.0078 | 720,745 |
| Mar 21 2024 | 0.0078 | 0.0004 | 5.41% | 0.0084 | 0.0084 | 0.0076 | 1,455,094 |
| Mar 20 2024 | 0.0074 | -0.0006 | -7.50% | 0.008 | 0.0082 | 0.0074 | 1,315,639 |
| Mar 19 2024 | 0.008 | -0.0006 | -6.98% | 0.0086 | 0.0086 | 0.0078 | 743,951 |
| Mar 18 2024 | 0.0086 | 0.0004 | 4.88% | 0.0078 | 0.0086 | 0.0078 | 1,109,783 |
