![Optimix Emerg Mkts](/common/images/company/EU_OPEMF.png)
Optimix Emerg Mkts (OPEMF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -3.00902708124 | 59.82 | 59.82 | 58.02 | 366 | 59.06378821 | DE |
4 | -1.22 | -2.05941931128 | 59.24 | 60.57 | 58.02 | 453 | 59.41565222 | DE |
12 | -2.92 | -4.7915982934 | 60.94 | 63.03 | 58.02 | 415 | 60.07761138 | DE |
26 | 3.67 | 6.7525298988 | 54.35 | 63.03 | 54.11 | 447 | 58.65413097 | DE |
52 | 2.23 | 3.99713210253 | 55.79 | 63.03 | 50.95 | 2273 | 53.91912942 | DE |
156 | -13.24 | -18.5798484423 | 71.26 | 74.76 | 50.95 | 1410 | 57.66196841 | DE |
260 | -6.59 | -10.1996594954 | 64.61 | 74.76 | 47.5 | 1497 | 59.70112104 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.