ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Optimix Emerg Mkts

Optimix Emerg Mkts (OPEMF)

62.10
-0.32
(-0.51%)
Closed January 21 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.10
Bid
0.00
Ask
0.00
Volume
807
62.10 Day's Range 62.10
53.45 52 Week Range 65.82
Previous Close
62.42
Open
62.10
Last Trade
1
@
62.1
Last Trade Time
Average Volume (3m)
643
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.871.4208721215161.2362.4261.1136161.65883657DE
40.180.29069767441961.9262.4261.1144461.64544408DE
12-1.2-1.8957345971663.363.6560.7364362.06213706DE
262.975.0228310502359.1365.8255.7151261.40570327DE
528.6516.183348924253.4565.8253.4546260.15572738DE
156-10.28-14.202818458172.3873.0250.95132356.56537642DE
260-6.4-9.3430656934368.574.7647.5143059.51555076DE

OPEMF - Frequently Asked Questions (FAQ)

What is the current Optimix Emerg Mkts share price?
The current share price of Optimix Emerg Mkts is 62.10 €
What is the 1 year trading range for Optimix Emerg Mkts share price?
Optimix Emerg Mkts has traded in the range of 53.45 € to 65.82 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.007 €
(75.00%)
36.27k
POXELPoxel
0.3905 €
(60.04%)
6.13M
GTRDSGroupe Tera DS
0.12 €
(43.71%)
32.95k
MCPGrupo Media Capital Sgps Sa
2.00 €
(23.46%)
5
ALDOLDolfines
4.12 €
(21.00%)
82.74k
DRVDSDrone Volt DS
0.0009 €
(-50.00%)
707.14k
HYPDSHipay Group DS
0.011 €
(-45.00%)
32.76k
NICBSNicox SA
0.0178 €
(-22.61%)
11
ALGENGenoway S A Inh Eo 15
3.06 €
(-19.69%)
123.45k
ALBOOBOOSTHEAT
0.058 €
(-16.91%)
161k
ATOAtos SE
0.0022 €
(10.00%)
3.39B
BCPBanco Comercial Portugues SA
0.5124 €
(1.03%)
79.14M
ALCYBCybergun
0.0001 €
(0.00%)
31.06M
ALVERVergnet
0.0014 €
(-6.67%)
21.7M
EDPEDP SA
3.069 €
(-1.76%)
12.59M

Discussion

View Full Feed
81vette 81vette 2 minutes ago
PED,(oil)ran to $2.4 last trump time,thru $1 should get exciting
ron_66271 ron_66271 2 minutes ago
“Trump appoints Travis Hill as FDIC acting chair”

Great job goodie!

https://www.reuters.com/world/us/trump-appoints-travis-hill-fdic-acting-chair-white-house-says-2025-01-20/



Ron
COOP
timetomakemoney timetomakemoney 2 minutes ago
Hey I think Mark's answered your post by possibly buying those 32,924 shares at .0002
MIKP
varmit varmit 3 minutes ago
Looking for $1.00 plus very soon !!!!
FOXO
steve9465 steve9465 3 minutes ago
I don't know what the value is to threaten so.eone to be put on ignore. Just do it , no one needs to know!
ELTP
squidink squidink 3 minutes ago
the agreement is for the rock pile not the plant. If you only had a brain...
AABB
DiscoverGold DiscoverGold 3 minutes ago
$SPXL (3x leveraged SPX ETF) $392 Million Dark Pool Print
By: Cheddar Flow | January 21, 2025

• $SPXL $392M Dark Pool Print

(3x leveraged SPX ETF).

pbs.twimg.com/media/Gh08YoUWYAAKgUQ?format=png&name=small

https://x.com/Chedd
SPXL
exwannabe exwannabe 3 minutes ago
First, you assert Advent is paid substantially in shares instead of cash. You support that with 13M shares total. OTOH, they were paid over $15M cash just last year. Well over $50M since setting up business. That makes those 12M shares something like 10% of the total payments.

Second,
NWBO
Susie924 Susie924 3 minutes ago
So now if you go to whitehouse.gov the only thing you see is videos of Trump?

No information about anything?
DawgTrading DawgTrading 3 minutes ago
Not at all.. look at umav great prospects... huge run recently.
FONU
Scorpio91 Scorpio91 4 minutes ago
Big blocks getting chomped at
DPLS
StayHumble StayHumble 4 minutes ago
💹wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in N
HCMC
PickStocks PickStocks 4 minutes ago
Now we move to 110.00....
COOP
crazy horse 0 crazy horse 0 4 minutes ago
BREAKING: J6 hostage Bigo has been released from prison and David Summeral and I just picked him up after waiting for hours.

Bigo is the J6 hero who put his feet up on Nancy Pelosi’s desk.

https://x.com/VoteHarrisOut/status/1881576828542070896
gdog gdog 4 minutes ago
nothing tyo watch here if ya want to make money go here....https://investorshub.advfn.com/Bottom-Swing-Plays-29717
TTNN
gilead23 gilead23 4 minutes ago
ETCC seller seems to have exited

I have my reservations on this one, but it seems like whoever was holding it down is done now.
ETCC
found_it2 found_it2 4 minutes ago
"Promising Long-Term Benefits and Market Potential of Blarcamesine in Alzheimer’s Treatment Justify Buy Rating for Anavex Life Sciences"

Markets Insider Jan. 21, 2025, 05:18 AM

Anavex Life Sciences (AVXL – Research Report), the Healthcare sector company, was revisited
AVXL
RSuave25020 RSuave25020 4 minutes ago
Yeap, zero is a very near term reference point with no improvements. 
LQMT
gitreal gitreal 4 minutes ago
North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British Columbia August 26, 2024

Yet the ore is only worth $100/ton. Weird!
NBRI
RNsidersbuying RNsidersbuying 4 minutes ago
FTCO 5.10 - rebuying here...my crystal ball shows a positive news event due any minute now plus the price of gold ($ 2,744.62) continues with a steady advance...

November 5, 2024

Fortitude Gold sold 4,199 gold ounces at a total cash cost of $906 per ounce (after by-prod
FTCO
InvestInBiel InvestInBiel 4 minutes ago
Wow!

Did you really think Amazon, Apple and Netflix were born Fortune 500 companies?
Success didn't happen overnight.
They're here to stay and so is BIEL.

Don't pretend you dont know why!!!
BIEL
BottomBounce BottomBounce 4 minutes ago
https://www.nvidia.com/en-us/self-driving-cars/partners/nio/ $SOXX
SOXX
learningcurve2020 learningcurve2020 4 minutes ago
Maybe but nobody is taken in by Bas.
NWBO
DiscoverGold DiscoverGold 4 minutes ago
$QQQ $1.2 Million Call This expires in February and was executed above the ask
By: Cheddar Flow | January 21, 2025

• $QQQ Large $1.2M Call

This expires in February and was executed above the ask.

pbs.twimg.com/media/Gh04qhpW4AA7Yo3?format=jpg
QQQ
PickStocks PickStocks 5 minutes ago
Just awesome.....he has made more face to face communications in the first 6 hours than CornPop did in 4 years.....CornPop even stated there more for him to do.....didn't realize he is out....
COOP