Optimix Emerg Mkts (OPEMF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.87 | 1.42087212151 | 61.23 | 62.42 | 61.11 | 361 | 61.65883657 | DE |
4 | 0.18 | 0.290697674419 | 61.92 | 62.42 | 61.11 | 444 | 61.64544408 | DE |
12 | -1.2 | -1.89573459716 | 63.3 | 63.65 | 60.73 | 643 | 62.06213706 | DE |
26 | 2.97 | 5.02283105023 | 59.13 | 65.82 | 55.71 | 512 | 61.40570327 | DE |
52 | 8.65 | 16.1833489242 | 53.45 | 65.82 | 53.45 | 462 | 60.15572738 | DE |
156 | -10.28 | -14.2028184581 | 72.38 | 73.02 | 50.95 | 1323 | 56.56537642 | DE |
260 | -6.4 | -9.34306569343 | 68.5 | 74.76 | 47.5 | 1430 | 59.51555076 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.