Courbet (MLCOU)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.5 | 16.6666666667 | 3 | 3.5 | 3 | 457 | 3.11751825 | DE |
| 12 | -0.04 | -1.12994350282 | 3.54 | 3.54 | 3 | 343 | 3.25429867 | DE |
| 26 | -0.1 | -2.77777777778 | 3.6 | 3.6 | 3 | 484 | 3.41331637 | DE |
| 52 | 2.2 | 169.230769231 | 1.3 | 4 | 1.3 | 1318 | 2.75819088 | DE |
| 156 | 2.7 | 337.5 | 0.8 | 4 | 0.68 | 1261 | 2.25620094 | DE |
| 260 | 2.8 | 400 | 0.7 | 4 | 0.58 | 1131 | 2.24287453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721838600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721752200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721665800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721406600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721320200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721233800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721147400 | 3.5 | 0.3 | 9.38 | 3.5 | 3.5 | 3.5 | 290 |
| 1721061000 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 80 |
| 1720801800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720715400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720629000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720542600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720456200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720197000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720110600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720024200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719937800 | 3 | -0.08 | -2.60 | 3 | 3 | 3 | 1000 |
| 1719851400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1719592200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1719505800 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1719419400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1719333000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1719246600 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 50 |
| 1718987400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718901000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718814600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718728200 | 3.1 | -0.38 | -10.92 | 3.1 | 3.1 | 3.1 | 1 |
| 1718641800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1718382600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1718296200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1718209800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1718123400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1718037000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1717777800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1717691400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1717605000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1717518600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1717432200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1717173000 | 3.48 | 0.48 | 16.00 | 3.48 | 3.48 | 3.48 | 7 |
| 1717086600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717000200 | 3 | -0.5 | -14.29 | 3.04 | 3.04 | 3 | 517 |
| 1716913800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716827400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716568200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716481800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716395400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716309000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716222600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715963400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715877000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715790600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715704200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715617800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715358600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715272200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715185800 | 3.5 | -0.04 | -1.13 | 3.5 | 3.5 | 3.5 | 3 |
| 1715099400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1715013000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1714753800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1714667400 | 3.54 | 0.14 | 4.12 | 3.54 | 3.54 | 3.54 | 1139 |
| 1714494600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714408200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714149000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
