Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Courbet | MLCOU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 4.12% | 3.54 | 21:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.54 | 3.54 | 3.54 | 3.54 | 3.40 |
MLCOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.40 | 3.54 | 3.40 | 3.40 | 1,026 | 0.14 | 4.12% |
| 3 Months | 3.20 | 3.54 | 3.20 | 3.44 | 445 | 0.34 | 10.63% |
| 6 Months | 3.90 | 4.00 | 2.90 | 3.56 | 828 | -0.36 | -9.23% |
| 1 Year | 1.10 | 4.00 | 1.00 | 2.38 | 1,632 | 2.44 | 221.82% |
| 3 Years | 0.58 | 4.00 | 0.58 | 2.23 | 1,297 | 2.96 | 510.34% |
| 5 Years | 0.30 | 4.00 | 0.30 | 2.23 | 1,166 | 3.24 | 1,080.00% |
MLCOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.54 | 0.14 | 4.12% | 3.54 | 3.54 | 3.54 | 1,139 |
| Apr 30 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Apr 29 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Apr 26 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Apr 25 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Apr 24 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Apr 23 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Apr 22 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Apr 19 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Apr 18 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Apr 17 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Apr 16 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Apr 15 2024 | 3.40 | -0.08 | -2.30% | 3.40 | 3.40 | 3.40 | 1,026 |
| Apr 12 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Apr 11 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Apr 10 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Apr 09 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Apr 08 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Apr 05 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Apr 04 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Apr 03 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
