Courbet (MLCOU)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2 | 2.28 | 2 | 3247 | 2.05071616 | DE |
4 | 0.85 | 73.9130434783 | 1.15 | 2.28 | 1.05 | 1527 | 1.81838102 | DE |
12 | -2.6 | -56.5217391304 | 4.6 | 4.6 | 1.05 | 1831 | 1.48621236 | DE |
26 | -1 | -33.3333333333 | 3 | 5.3 | 1.05 | 821 | 1.50202096 | DE |
52 | -1 | -33.3333333333 | 3 | 5.3 | 1.05 | 474 | 1.75806704 | DE |
156 | 0.62 | 44.9275362319 | 1.38 | 5.3 | 0.68 | 393 | 2.00580181 | DE |
260 | 0.55 | 37.9310344828 | 1.45 | 5.3 | 0.575 | 253 | 1.99201584 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.