
Kempen Profielfonds 4 (LANGR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.82 | -1.57631680123 | 52.02 | 52.02 | 51.2 | 1882 | 51.30134431 | DE |
4 | -0.07 | -0.13653208504 | 51.27 | 52.02 | 51.2 | 3030 | 51.67578663 | DE |
12 | -0.42 | -0.813638124758 | 51.62 | 52.02 | 50.44 | 2316 | 51.3214693 | DE |
26 | 3.34 | 6.97868783953 | 47.86 | 52.02 | 46.86 | 2075 | 50.36821947 | DE |
52 | 5.98 | 13.2242370632 | 45.22 | 52.02 | 44.86 | 1708 | 48.86106791 | DE |
156 | 7.81 | 17.9995390643 | 43.39 | 52.02 | 38.76 | 2409 | 43.26291465 | DE |
260 | 12.27 | 31.5181094272 | 38.93 | 52.02 | 31.59 | 2242 | 41.93658484 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.