Kempen Profielfonds 2 (LANDE)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.317537860283 | 40.94 | 41 | 40.81 | 19 | 40.97092784 | DE |
4 | -0.84 | -2.01680672269 | 41.65 | 41.65 | 40.81 | 1296 | 41.28478711 | DE |
12 | 0.48 | 1.19018100669 | 40.33 | 41.65 | 39.79 | 876 | 41.22203889 | DE |
26 | 1.57 | 4.00101936799 | 39.24 | 41.65 | 38.86 | 599 | 40.67757874 | DE |
52 | 3.25 | 8.65282215122 | 37.56 | 41.65 | 37.39 | 7743 | 38.78537227 | DE |
156 | -0.07 | -0.171232876712 | 40.88 | 41.65 | 34.23 | 4114 | 37.95667603 | DE |
260 | 3.88 | 10.5063633902 | 36.93 | 41.65 | 31.95 | 3459 | 38.13101686 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.