Kempen Profielfonds 2 Historical Data - LANDE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	0.589970501475	40.68	40.92	40.68	540	40.92	DE
4	-0.01	-0.0244319569998	40.93	41	40.59	618	40.86592938	DE
12	0.68	1.68986083499	40.24	41.65	39.79	919	41.27514452	DE
26	1.46	3.69994931576	39.46	41.65	38.86	623	40.77409	DE
52	3.32	8.82978723404	37.6	41.65	37.56	7794	38.79880832	DE
156	0.49	1.21197130843	40.43	41.65	34.23	4112	37.94834347	DE
260	3.75	10.0887812752	37.17	41.65	31.95	3459	38.13943779	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	40.92	0	0.00	40.92	40.92	40.92	0
1737653400	40.92	0	0.00	40.92	40.92	40.92	0
1737567000	40.92	0	0.00	40.92	40.92	40.92	0
1737480600	40.92	0	0.00	40.92	40.92	40.92	0
1737394200	40.92	0.24	0.59	40.92	40.92	40.92	1620
1737135000	40.68	0	0.00	40.68	40.68	40.68	0
1737048600	40.68	0	0.00	40.68	40.68	40.68	0
1736962200	40.68	0.09	0.22	40.68	40.68	40.68	771
1736875800	40.59	-0.22	-0.54	40.59	40.59	40.59	562
1736789400	40.81	0	0.00	40.81	40.81	40.81	0
1736530200	40.81	-0.19	-0.46	40.81	40.81	40.81	4025
1736443800	41	0	0.00	41	41	41	0
1736357400	41	0	0.00	41	41	41	0
1736271000	41	0.06	0.15	41	41	41	50
1736184600	40.94	0	0.00	40.94	40.94	40.94	0
1735925400	40.94	0	0.00	40.94	40.94	40.94	47
1735839000	40.94	0	0.00	40.94	40.94	40.94	0
1735666200	40.94	-0.05	-0.12	40.94	40.94	40.94	1
1735579800	40.99	0.06	0.15	40.99	40.99	40.99	3431
1735320600	40.93	0	0.00	40.93	40.93	40.93	0
1735061400	40.93	-0.44	-1.06	40.93	40.93	40.93	1243
1734975000	41.37	0	0.00	41.37	41.37	41.37	0
1734715800	41.37	0	0.00	41.37	41.37	41.37	0
1734629400	41.37	0	0.00	41.37	41.37	41.37	0
1734543000	41.37	0	0.00	41.37	41.37	41.37	0
1734456600	41.37	-0.28	-0.67	41.37	41.37	41.37	17213
1734370200	41.65	0	0.00	41.65	41.65	41.65	0
1734111000	41.65	0.12	0.29	41.65	41.65	41.65	45
1734024600	41.53	0.05	0.12	41.53	41.53	41.53	98
1733938200	41.48	0	0.00	41.48	41.48	41.48	0
1733851800	41.48	0	0.00	41.48	41.48	41.48	0
1733765400	41.48	-0.02	-0.05	41.48	41.48	41.48	18504
1733506200	41.5	0	0.00	41.5	41.5	41.5	0
1733419800	41.5	0.15	0.36	41.5	41.5	41.5	110
1733333400	41.35	0	0.00	41.35	41.35	41.35	0
1733247000	41.35	0.24	0.58	41.35	41.35	41.35	59
1733160600	41.11	0	0.00	41.11	41.11	41.11	0
1732901400	41.11	-0.03	-0.07	41.11	41.11	41.11	1
1732815000	41.14	0.01	0.02	41.14	41.14	41.14	165
1732728600	41.13	0	0.00	41.13	41.13	41.13	0
1732642200	41.13	0.36	0.88	41.13	41.13	41.13	1031
1732555800	40.77	0	0.00	40.77	40.77	40.77	0
1732296600	40.77	0	0.00	40.77	40.77	40.77	0
1732210200	40.77	0.15	0.37	40.77	40.77	40.77	119
1732123800	40.62	0	0.00	40.62	40.62	40.62	0
1732037400	40.62	-0.26	-0.64	40.62	40.62	40.62	133
1731951000	40.88	0	0.00	40.88	40.88	40.88	0
1731691800	40.88	0	0.00	40.88	40.88	40.88	0
1731605400	40.88	1.09	2.74	40.88	40.88	40.88	115
1731519000	39.79	0	0.00	39.79	39.79	39.79	0
1731432600	39.79	0	0.00	39.79	39.79	39.79	0
1731346200	39.79	0	0.00	39.79	39.79	39.79	0
1731087000	39.79	0	0.00	39.79	39.79	39.79	0
1731000600	39.79	0	0.00	39.79	39.79	39.79	0
1730914200	39.79	-0.08	-0.20	39.79	39.79	39.79	252
1730827800	39.87	0	0.00	39.87	39.87	39.87	0
1730741400	39.87	-0.37	-0.92	39.87	39.87	39.87	19
1730482200	40.24	0	0.00	40.24	40.24	40.24	0
1730395800	40.24	0.02	0.05	40.24	40.24	40.24	125
1730309400	40.22	-0.16	-0.40	40.22	40.22	40.22	5301
1730223000	40.38	0.12	0.30	40.38	40.38	40.38	1
1730136600	40.26	0	0.00	40.26	40.26	40.26	0
1729873800	40.26	-0.07	-0.17	40.26	40.26	40.26	125

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kempen Profielfonds 2 (LANDE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kempen Profielfonds 2 (LANDE) Historical

Kempen Profielfonds 2 (LANDE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free