Kempen Profielfonds 2 Historical Data - LANDE

Company Name	Stock Ticker Symbol	Market	Type
Kempen Profielfonds 2	LANDE	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	38.43	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			38.43	38.43

LANDE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	38.65	38.72	38.37	38.47	333	-0.22	-0.57%
3 Months	37.95	38.76	37.93	38.73	45,833	0.48	1.26%
6 Months	35.31	38.76	35.07	38.51	19,601	3.12	8.84%
1 Year	35.65	38.76	35.07	38.22	10,131	2.78	7.80%
3 Years	39.28	41.59	34.23	38.29	4,928	-0.85	-2.16%
5 Years	35.13	41.59	31.95	37.93	3,711	3.30	9.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 25 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 24 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 23 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 22 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 19 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 18 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 17 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 16 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 15 2024	38.43	0.01	0.03%	38.43	38.43	38.43	262
Apr 12 2024	38.42	0.00	0.00%	38.42	38.42	38.42	0.00
Apr 11 2024	38.42	0.05	0.13%	38.42	38.42	38.42	486
Apr 10 2024	38.37	0.00	0.00%	38.37	38.37	38.37	0.00
Apr 09 2024	38.37	-0.02	-0.05%	38.37	38.37	38.37	326
Apr 08 2024	38.39	0.00	0.00%	38.39	38.39	38.39	0.00
Apr 05 2024	38.39	-0.07	-0.18%	38.39	38.39	38.39	300
Apr 04 2024	38.46	-0.26	-0.67%	38.46	38.46	38.46	497
Apr 03 2024	38.72	0.07	0.18%	38.72	38.72	38.72	52
Apr 02 2024	38.65	0.06	0.16%	38.65	38.65	38.65	409
Mar 28 2024	38.59	0.00	0.00%	38.59	38.59	38.59	0.00