Kempen Profielfonds 2 (LANDE)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.4 | 1.02406554019 | 39.06 | 39.46 | 38.98 | 1505 | 39.21528529 | DE |
12 | 1.41 | 3.70565045992 | 38.05 | 39.46 | 38.05 | 1017 | 38.99108071 | DE |
26 | 1.9 | 5.05857294995 | 37.56 | 39.46 | 37.56 | 29661 | 38.7187532 | DE |
52 | 2.95 | 8.0799780882 | 36.51 | 39.46 | 35.07 | 11932 | 38.34981283 | DE |
156 | -0.88 | -2.18145761031 | 40.34 | 41.59 | 34.23 | 5086 | 38.25890943 | DE |
260 | 3.3 | 9.12610619469 | 36.16 | 41.59 | 31.95 | 3783 | 37.99783027 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.