Kempen Global Property Fund (KGPFN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -1.22970978849 | 20.33 | 20.44 | 19.99 | 971 | 20.25007418 | DE |
4 | -0.56 | -2.71317829457 | 20.64 | 20.64 | 19.74 | 9968 | 20.37239693 | DE |
12 | -1.08 | -5.10396975425 | 21.16 | 21.35 | 19.74 | 6231 | 20.53646926 | DE |
26 | 0.76 | 3.93374741201 | 19.32 | 21.42 | 19.32 | 7293 | 20.81397049 | DE |
52 | -0.26 | -1.27826941986 | 20.34 | 21.42 | 18.66 | 7888 | 20.00202509 | DE |
156 | -4.13 | -17.0590665014 | 24.21 | 24.39 | 16.74 | 5174 | 20.04441461 | DE |
260 | -4.02 | -16.6804979253 | 24.1 | 25.32 | 14.73 | 5606 | 20.06040387 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.