Kempen Global Property Fund (KGPFN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.636007827789 | 20.44 | 20.44 | 20.17 | 54 | 20.36808824 | DE |
4 | 0.32 | 1.6008004002 | 19.99 | 20.44 | 19.72 | 39960 | 20.26479548 | DE |
12 | -0.27 | -1.31195335277 | 20.58 | 21.32 | 19.72 | 19718 | 20.33894321 | DE |
26 | -0.24 | -1.16788321168 | 20.55 | 21.42 | 19.72 | 13325 | 20.57487656 | DE |
52 | 0.28 | 1.39790314528 | 20.03 | 21.42 | 18.66 | 10766 | 20.07283132 | DE |
156 | -2.78 | -12.0398440883 | 23.09 | 24.39 | 16.74 | 6070 | 20.01501257 | DE |
260 | -4.64 | -18.5971943888 | 24.95 | 25.32 | 14.73 | 6172 | 20.03565284 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.