Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kempen Global Property Fund | KGPFN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.90% | 18.78 | 04:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.78 | 18.78 | 18.78 | 18.78 | 18.95 |
KGPFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.66 | 19.03 | 18.66 | 18.95 | 4,116 | 0.12 | 0.64% |
| 1 Month | 19.64 | 19.81 | 18.66 | 19.18 | 3,551 | -0.86 | -4.38% |
| 3 Months | 20.20 | 20.20 | 18.66 | 19.41 | 4,953 | -1.42 | -7.03% |
| 6 Months | 16.74 | 20.52 | 16.74 | 19.48 | 4,021 | 2.04 | 12.19% |
| 1 Year | 18.57 | 20.52 | 16.74 | 19.25 | 3,403 | 0.21 | 1.13% |
| 3 Years | 20.84 | 24.96 | 16.74 | 20.73 | 4,446 | -2.06 | -9.88% |
| 5 Years | 22.30 | 25.32 | 14.73 | 20.78 | 5,414 | -3.52 | -15.78% |
KGPFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.78 | -0.17 | -0.90% | 18.78 | 18.78 | 18.78 | 1,301 |
| Apr 25 2024 | 18.95 | -0.07 | -0.37% | 18.95 | 18.95 | 18.95 | 18,251 |
| Apr 24 2024 | 19.02 | -0.01 | -0.05% | 19.02 | 19.02 | 19.02 | 1,924 |
| Apr 23 2024 | 19.03 | 0.23 | 1.22% | 19.03 | 19.03 | 19.03 | 214 |
| Apr 22 2024 | 18.80 | 0.14 | 0.75% | 18.80 | 18.80 | 18.80 | 9 |
| Apr 19 2024 | 18.66 | -0.09 | -0.48% | 18.66 | 18.66 | 18.66 | 184 |
| Apr 18 2024 | 18.75 | -0.29 | -1.52% | 18.75 | 18.75 | 18.75 | 1,736 |
| Apr 17 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0.00 |
| Apr 16 2024 | 19.04 | -0.37 | -1.91% | 19.04 | 19.04 | 19.04 | 8,572 |
| Apr 15 2024 | 19.41 | -0.07 | -0.36% | 19.41 | 19.41 | 19.41 | 1 |
| Apr 12 2024 | 19.48 | -0.33 | -1.67% | 19.48 | 19.48 | 19.48 | 44 |
| Apr 11 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0.00 |
| Apr 10 2024 | 19.81 | 0.17 | 0.87% | 19.81 | 19.81 | 19.81 | 1,001 |
| Apr 09 2024 | 19.64 | 0.37 | 1.92% | 19.64 | 19.64 | 19.64 | 10,832 |
| Apr 08 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 19.27 | 0.00 |
| Apr 05 2024 | 19.27 | -0.13 | -0.67% | 19.27 | 19.27 | 19.27 | 9,350 |
| Apr 04 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 763 |
| Apr 03 2024 | 19.40 | -0.24 | -1.22% | 19.40 | 19.40 | 19.40 | 259 |
| Apr 02 2024 | 19.64 | 0.19 | 0.98% | 19.64 | 19.64 | 19.64 | 128 |
| Mar 28 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0.00 |
| Mar 27 2024 | 19.45 | 0.05 | 0.26% | 19.45 | 19.45 | 19.45 | 528 |
