Kempen Global High Dividend Fund Nv (KGHDF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.458832526128 | 39.23 | 39.23 | 38.98 | 6733 | 39.05918491 | DE |
4 | -0.53 | -1.33906013138 | 39.58 | 39.58 | 38.22 | 4863 | 38.85953578 | DE |
12 | -0.9 | -2.25281602003 | 39.95 | 40.05 | 38.22 | 5145 | 39.23612787 | DE |
26 | 0.93 | 2.43966421826 | 38.12 | 40.05 | 36.07 | 5287 | 38.87403385 | DE |
52 | 2.09 | 5.65476190476 | 36.96 | 40.05 | 36.07 | 5294 | 38.33763321 | DE |
156 | 2.41 | 6.57751091703 | 36.64 | 40.05 | 31.57 | 10169 | 35.65920219 | DE |
260 | 5.36 | 15.9097655091 | 33.69 | 40.05 | 20.63 | 17159 | 31.85370755 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.