Kempen Global High Divid... Historical Data - KGHDF

Company Name	Stock Ticker Symbol	Market	Type
Kempen Global High Dividend Fund Nv	KGHDF	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.13%	38.31	04:00:53

Open Price	Low Price	High Price	Close Price	Prev Close
38.31	38.31	38.31	38.31	38.26

KGHDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.82	38.31	37.82	38.10	3,007	0.49	1.30%
1 Month	38.41	38.41	37.26	38.04	5,205	-0.10	-0.26%
3 Months	37.01	38.41	36.65	37.57	5,385	1.30	3.51%
6 Months	33.98	38.41	33.98	36.58	13,131	4.33	12.74%
1 Year	35.80	38.41	33.98	36.37	8,680	2.51	7.01%
3 Years	32.81	38.41	31.57	34.86	14,761	5.50	16.76%
5 Years	33.39	38.41	20.63	31.60	24,199	4.92	14.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	38.31	0.05	0.13%	38.31	38.31	38.31	2,767
Apr 29 2024	38.26	0.25	0.66%	38.26	38.26	38.26	3,095
Apr 26 2024	38.01	-0.10	-0.26%	38.01	38.01	38.01	3,232
Apr 25 2024	38.11	0.00	0.00%	38.11	38.11	38.11	1,426
Apr 24 2024	38.11	0.29	0.77%	38.11	38.11	38.11	6,117
Apr 23 2024	37.82	0.29	0.77%	37.82	37.82	37.82	1,165
Apr 22 2024	37.53	0.22	0.59%	37.53	37.53	37.53	3,992
Apr 19 2024	37.31	0.05	0.13%	37.31	37.31	37.31	5,819
Apr 18 2024	37.26	-0.05	-0.13%	37.26	37.26	37.26	1,839
Apr 17 2024	37.31	-0.28	-0.74%	37.31	37.31	37.31	2,625
Apr 16 2024	37.59	-0.26	-0.69%	37.59	37.59	37.59	4,573
Apr 15 2024	37.85	-0.05	-0.13%	37.85	37.85	37.85	10,594
Apr 12 2024	37.90	-0.16	-0.42%	37.90	37.90	37.90	1,178
Apr 11 2024	38.06	-0.22	-0.57%	38.06	38.06	38.06	2,228
Apr 10 2024	38.28	0.22	0.58%	38.28	38.28	38.28	14,620
Apr 09 2024	38.06	-0.14	-0.37%	38.06	38.06	38.06	3,056
Apr 08 2024	38.20	-0.06	-0.16%	38.20	38.20	38.20	4,066
Apr 05 2024	38.26	-0.15	-0.39%	38.26	38.26	38.26	5,122
Apr 04 2024	38.41	0.18	0.47%	38.41	38.41	38.41	5,216
Apr 03 2024	38.23	-0.18	-0.47%	38.23	38.23	38.23	18,626
Apr 02 2024	38.41	0.21	0.55%	38.41	38.41	38.41	5,515