Kempen Global High Dividend Fund Nv (KGHDF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.98 | -2.4879411018 | 39.39 | 39.39 | 38.22 | 4665 | 38.74577284 | DE |
4 | -1.64 | -4.09488139825 | 40.05 | 40.05 | 38.22 | 5653 | 39.41055872 | DE |
12 | -0.8 | -2.0402958429 | 39.21 | 40.05 | 38.22 | 5728 | 39.2819142 | DE |
26 | 0.38 | 0.999211149093 | 38.03 | 40.05 | 36.37 | 5410 | 38.81100456 | DE |
52 | 1.69 | 4.60239651416 | 36.72 | 40.05 | 36.29 | 5266 | 38.27274208 | DE |
156 | 2.99 | 8.44155844156 | 35.42 | 40.05 | 31.57 | 10337 | 35.64165843 | DE |
260 | 4.53 | 13.3707201889 | 33.88 | 40.05 | 20.63 | 17442 | 31.86020811 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.