
Euronext Core Europe 100 ESG EW (CEE1P)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -49.53 | -2.09756448751 | 2361.31 | 2371.93 | 2307.16 | 0 | 0 | IX |
4 | 1.64 | 0.0709913684885 | 2310.14 | 2423.52 | 2269.63 | 0 | 0 | IX |
12 | 181.92 | 8.54140647742 | 2129.86 | 2423.52 | 2084.7 | 0 | 0 | IX |
26 | 78.1 | 3.49647218939 | 2233.68 | 9493.21 | 2073.25 | 0 | 0 | IX |
52 | 51.94 | 2.29839280657 | 2259.84 | 9493.21 | 1999.22 | 0 | 0 | IX |
156 | 211.56 | 10.0732304235 | 2100.22 | 9493.21 | 1697.56 | 0 | 0 | IX |
260 | 936.16 | 68.0536776145 | 1375.62 | 9493.21 | 1315.87 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.