Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inpost SA | INPST | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.46% | 15.13 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.25 | 15.11 | 15.35 | 15.13 | 15.20 |
INPST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.16 | 15.73 | 15.08 | 15.39 | 408,931 | -0.03 | -0.20% |
| 1 Month | 14.28 | 15.97 | 13.98 | 15.22 | 505,503 | 0.85 | 5.95% |
| 3 Months | 14.58 | 15.97 | 13.515 | 14.69 | 460,647 | 0.55 | 3.77% |
| 6 Months | 9.15 | 15.97 | 9.054 | 13.40 | 386,756 | 5.98 | 65.36% |
| 1 Year | 9.708 | 15.97 | 8.708 | 11.81 | 364,213 | 5.42 | 55.85% |
| 3 Years | 15.768 | 17.976 | 3.9645 | 8.81 | 716,581 | -0.638 | -4.05% |
| 5 Years | 19.00 | 21.195 | 3.9645 | 9.96 | 760,892 | -3.87 | -20.37% |
INPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 15.20 | -0.17 | -1.11% | 15.38 | 15.45 | 15.08 | 270,868 |
| Apr 26 2024 | 15.37 | 0.07 | 0.46% | 15.48 | 15.56 | 15.37 | 655,864 |
| Apr 25 2024 | 15.30 | -0.30 | -1.92% | 15.61 | 15.73 | 15.24 | 252,091 |
| Apr 24 2024 | 15.60 | 0.20 | 1.30% | 15.59 | 15.71 | 15.44 | 426,887 |
| Apr 23 2024 | 15.40 | 0.31 | 2.05% | 15.16 | 15.48 | 15.12 | 438,944 |
| Apr 22 2024 | 15.09 | -0.09 | -0.59% | 15.23 | 15.40 | 15.01 | 273,721 |
| Apr 19 2024 | 15.18 | -0.33 | -2.13% | 15.28 | 15.34 | 15.00 | 424,340 |
| Apr 18 2024 | 15.51 | 0.01 | 0.06% | 15.54 | 15.57 | 15.27 | 352,537 |
| Apr 17 2024 | 15.50 | 0.10 | 0.65% | 15.37 | 15.61 | 15.34 | 612,167 |
| Apr 16 2024 | 15.40 | -0.32 | -2.04% | 15.47 | 15.57 | 15.30 | 610,985 |
| Apr 15 2024 | 15.72 | 0.23 | 1.48% | 15.34 | 15.97 | 15.34 | 569,073 |
| Apr 12 2024 | 15.49 | -0.20 | -1.27% | 15.69 | 15.85 | 15.45 | 593,137 |
| Apr 11 2024 | 15.69 | 0.18 | 1.16% | 15.51 | 15.84 | 15.46 | 558,364 |
| Apr 10 2024 | 15.51 | 0.02 | 0.13% | 15.58 | 15.58 | 14.84 | 731,440 |
| Apr 09 2024 | 15.49 | 0.11 | 0.72% | 15.40 | 15.57 | 15.27 | 446,246 |
| Apr 08 2024 | 15.38 | 0.80 | 5.49% | 14.70 | 15.40 | 14.66 | 698,279 |
| Apr 05 2024 | 14.58 | 0.33 | 2.32% | 14.08 | 14.58 | 13.98 | 592,501 |
| Apr 04 2024 | 14.25 | -0.25 | -1.72% | 14.52 | 14.52 | 14.19 | 593,329 |
| Apr 03 2024 | 14.50 | 0.24 | 1.68% | 14.32 | 14.52 | 14.18 | 478,309 |
| Apr 02 2024 | 14.26 | -0.03 | -0.18% | 14.28 | 14.43 | 14.14 | 530,978 |
