Royal Heijmans NV Historical Data - HEIJM

Company Name	Stock Ticker Symbol	Market	Type
Royal Heijmans NV	HEIJM	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.48	2.83%	17.44	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
17.12	17.04	17.56	17.44	16.96

HEIJM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.92	17.64	16.58	17.08	80,065	0.52	3.07%
1 Month	17.20	18.16	16.58	17.47	86,295	0.24	1.40%
3 Months	13.48	18.16	12.96	15.80	121,172	3.96	29.38%
6 Months	10.12	18.16	10.04	14.44	89,292	7.32	72.33%
1 Year	11.34	18.16	10.00	13.24	70,129	6.10	53.79%
3 Years	12.98	18.16	8.96	12.73	86,711	4.46	34.36%
5 Years	10.06	18.16	4.465	10.35	110,836	7.38	73.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	17.44	0.48	2.83%	17.12	17.56	17.04	73,342
Apr 25 2024	16.96	-0.60	-3.42%	17.48	17.64	16.92	111,638
Apr 24 2024	17.56	0.30	1.74%	17.30	17.56	17.20	75,328
Apr 23 2024	17.26	0.38	2.25%	16.90	17.30	16.78	65,328
Apr 22 2024	16.88	0.06	0.36%	16.98	16.98	16.64	46,706
Apr 19 2024	16.82	-0.38	-2.21%	16.92	17.02	16.58	101,324
Apr 18 2024	17.20	-0.12	-0.69%	17.34	17.42	17.18	42,038
Apr 17 2024	17.32	-0.02	-0.12%	17.30	17.46	17.14	88,960
Apr 16 2024	17.34	-0.26	-1.48%	17.36	17.40	17.16	75,777
Apr 15 2024	17.60	-0.16	-0.90%	17.72	17.80	17.46	73,738
Apr 12 2024	17.76	0.08	0.45%	17.82	17.86	17.60	79,144
Apr 11 2024	17.68	-0.22	-1.23%	17.90	18.06	17.56	99,095
Apr 10 2024	17.90	0.00	0.00%	17.98	18.16	17.70	88,366
Apr 09 2024	17.90	-0.18	-1.00%	18.08	18.10	17.90	114,504
Apr 08 2024	18.08	0.30	1.69%	17.80	18.12	17.78	101,237
Apr 05 2024	17.78	0.16	0.91%	17.56	17.78	17.28	89,230
Apr 04 2024	17.62	0.38	2.20%	17.30	17.70	17.28	160,166
Apr 03 2024	17.24	0.32	1.89%	16.90	17.24	16.86	62,178
Apr 02 2024	16.92	-0.24	-1.40%	17.20	17.38	16.86	78,545
Mar 28 2024	17.16	0.02	0.12%	17.14	17.18	16.86	72,988