Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,593 |
|
|||||
| News | - | ||||||
| Day High | 0.398 | Low High |
|||||
| Day Low | 0.378 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glintt Global Intelligent Technologies SA | GLINT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.51% | 0.398 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.396 | 0.378 | 0.398 | 0.398 | 0.396 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,593 | - | 0.242 - 0.418 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | 950 | 0.398 € | EUR |
Glintt Global Intelligen... News
Loading Messages....
Historical GLINT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.396 | 0.398 | 0.37 | 0.382472 | 1,114 | 0.002 | 0.51% |
| 1 Month | 0.376 | 0.40 | 0.362 | 0.392048 | 7,251 | 0.022 | 5.85% |
| 3 Months | 0.352 | 0.40 | 0.30 | 0.369566 | 7,830 | 0.046 | 13.07% |
| 6 Months | 0.378 | 0.418 | 0.30 | 0.374426 | 10,313 | 0.02 | 5.29% |
| 1 Year | 0.252 | 0.418 | 0.242 | 0.330589 | 12,935 | 0.146 | 57.94% |
| 3 Years | 0.22 | 0.418 | 0.194 | 0.276264 | 12,377 | 0.178 | 80.91% |
| 5 Years | 0.183 | 0.418 | 0.072 | 0.225187 | 12,734 | 0.215 | 117.49% |
