Glintt Global Intelligen... Historical Data - GLINT

Company Name	Stock Ticker Symbol	Market	Type
Glintt Global Intelligent Technologies SA	GLINT	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	0.51%	0.398	11:35:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.396	0.378	0.398	0.398	0.396

GLINT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.396	0.398	0.37	0.382472	1,114	0.002	0.51%
1 Month	0.376	0.40	0.362	0.392048	7,251	0.022	5.85%
3 Months	0.352	0.40	0.30	0.369566	7,830	0.046	13.07%
6 Months	0.378	0.418	0.30	0.374426	10,313	0.02	5.29%
1 Year	0.252	0.418	0.242	0.330589	12,935	0.146	57.94%
3 Years	0.22	0.418	0.194	0.276264	12,377	0.178	80.91%
5 Years	0.183	0.418	0.072	0.225187	12,734	0.215	117.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.398	0.002	0.51%	0.396	0.398	0.378	1,593
Apr 25 2024	0.396	0.02	5.32%	0.396	0.396	0.396	1,000
Apr 24 2024	0.376	-0.002	-0.53%	0.376	0.396	0.376	3,316
Apr 23 2024	0.378	-0.018	-4.55%	0.398	0.398	0.378	501
Apr 22 2024	0.396	0.00	0.00%	0.37	0.396	0.37	747
Apr 19 2024	0.396	-0.002	-0.50%	0.396	0.396	0.396	5
Apr 18 2024	0.398	0.00	0.00%	0.39	0.398	0.39	2,050
Apr 17 2024	0.398	0.00	0.00%	0.382	0.398	0.38	13,550
Apr 16 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0.00
Apr 15 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0.00
Apr 12 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0.00
Apr 11 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0.00
Apr 10 2024	0.398	0.00	0.00%	0.39	0.398	0.39	1,250
Apr 09 2024	0.398	-0.002	-0.50%	0.382	0.398	0.382	9,334
Apr 08 2024	0.40	0.00	0.00%	0.40	0.40	0.38	22,385
Apr 05 2024	0.40	0.00	0.00%	0.39	0.40	0.388	11,910
Apr 04 2024	0.40	0.02	5.26%	0.37	0.40	0.37	2,601
Apr 03 2024	0.38	0.00	0.00%	0.38	0.39	0.362	14,352
Apr 02 2024	0.38	0.004	1.06%	0.376	0.38	0.376	18,510
Mar 28 2024	0.376	-0.002	-0.53%	0.362	0.376	0.362	1,765