Euronext Global Sustainability and Climate Screened DR (GSCDP)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6754.44 | 6754.44 | 6754.44 | 0 | 0 | IX |
| 4 | 102.38 | 1.53907210699 | 6652.06 | 6762.41 | 6624.12 | 0 | 0 | IX |
| 12 | 423.52 | 6.6897070252 | 6330.92 | 6762.41 | 6179.43 | 0 | 0 | IX |
| 26 | 917.05 | 15.7099320073 | 5837.39 | 6762.41 | 5724.01 | 0 | 0 | IX |
| 52 | 1113.28 | 19.7349481312 | 5641.16 | 6762.41 | 5404.83 | 0 | 0 | IX |
| 156 | 1954.54 | 40.7204316757 | 4799.9 | 6762.41 | 4571.06 | 0 | 0 | IX |
| 260 | 1954.54 | 40.7204316757 | 4799.9 | 6762.41 | 4571.06 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
