Euronext Eurozone ESG Large 80 Decrement 4 (ESGD4)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.36 | -0.368196186043 | 1727.34 | 1757.42 | 1709.99 | 0 | 0 | IX |
4 | 12.27 | 0.718085573327 | 1708.71 | 1757.42 | 1668.76 | 0 | 0 | IX |
12 | 45.4 | 2.70950954296 | 1675.58 | 1757.42 | 1574.18 | 0 | 0 | IX |
26 | -4.3 | -0.249234906798 | 1725.28 | 1763.21 | 1574.18 | 0 | 0 | IX |
52 | 173.64 | 11.2218387685 | 1547.34 | 1763.21 | 1465.83 | 0 | 0 | IX |
156 | 108.21 | 6.70957421083 | 1612.77 | 1763.21 | 1267.63 | 0 | 0 | IX |
260 | 497.78 | 40.6948986266 | 1223.2 | 1763.21 | 1198.67 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.