Euronext Eurozone ESG Large 80 Decrement 4 (ESGD4)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.57 | 0.199471428651 | 1789.73 | 1807.08 | 1782.98 | 0 | 0 | IX |
| 4 | 52.03 | 2.98804895278 | 1741.27 | 1807.08 | 1729.02 | 0 | 0 | IX |
| 12 | 163.2 | 10.0116557266 | 1630.1 | 1807.08 | 1623.34 | 0 | 0 | IX |
| 26 | 106.09 | 6.28789540128 | 1687.21 | 1807.08 | 1620.15 | 0 | 0 | IX |
| 52 | 141.93 | 8.59468199132 | 1651.37 | 1807.08 | 1574.18 | 0 | 0 | IX |
| 156 | 179.82 | 11.1448546 | 1613.48 | 1807.08 | 1267.63 | 0 | 0 | IX |
| 260 | 570.1 | 46.6072596468 | 1223.2 | 1807.08 | 1198.67 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
