Euronext Eurozone ESG Large 80 Decrement 4 (ESGD4)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.15 | -1.40977443609 | 1713.04 | 1738.83 | 1668.13 | 0 | 0 | IX |
| 4 | -6.67 | -0.393380358112 | 1695.56 | 1738.83 | 1668.13 | 0 | 0 | IX |
| 12 | 64.03 | 3.94064719422 | 1624.86 | 1757.42 | 1622.57 | 0 | 0 | IX |
| 26 | -5.19 | -0.306360974688 | 1694.08 | 1763.21 | 1598.22 | 0 | 0 | IX |
| 52 | 200.25 | 13.4518755374 | 1488.64 | 1763.21 | 1485.68 | 0 | 0 | IX |
| 156 | 23.57 | 1.41534359763 | 1665.32 | 1763.21 | 1267.63 | 0 | 0 | IX |
| 260 | 465.69 | 38.0714519294 | 1223.2 | 1763.21 | 1198.67 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
