Euronext UK GR EN UK GR (EUKG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -79.23 | -2.79597137332 | 2833.72 | 2839.29 | 2750.42 | 0 | 0 | IX |
4 | -93.42 | -3.28030029039 | 2847.91 | 2847.91 | 2750.42 | 0 | 0 | IX |
12 | -72.31 | -2.55801613131 | 2826.8 | 2889.21 | 2696.67 | 0 | 0 | IX |
26 | 21.58 | 0.789634492171 | 2732.91 | 2889.21 | 2549.37 | 0 | 0 | IX |
52 | 312.23 | 12.7844701219 | 2442.26 | 2889.21 | 2373.95 | 0 | 0 | IX |
156 | 416.94 | 17.8366238155 | 2337.55 | 2889.21 | 2322.54 | 0 | 0 | IX |
260 | 416.94 | 17.8366238155 | 2337.55 | 2889.21 | 2322.54 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.