Euronext Euro 50 Social Governance EW NR (SG50N)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.37 | 0.309899470228 | 1732.82 | 1781.45 | 1730.66 | 0 | 0 | IX |
| 4 | 33.7 | 1.97713098933 | 1704.49 | 1781.45 | 1682.62 | 0 | 0 | IX |
| 12 | 46.78 | 2.76573982654 | 1691.41 | 1781.45 | 1604.9 | 0 | 0 | IX |
| 26 | 35.52 | 2.08613530514 | 1702.67 | 1781.45 | 1604.9 | 0 | 0 | IX |
| 52 | 281.94 | 19.3606866953 | 1456.25 | 1781.45 | 1389.67 | 0 | 0 | IX |
| 156 | 461.88 | 36.1887002374 | 1276.31 | 1781.45 | 1092.79 | 0 | 0 | IX |
| 260 | 640.93 | 58.4118622751 | 1097.26 | 1781.45 | 713.52 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
