Euronext Euro 50 Social Governance EW NR (SG50N)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1716.69 | 1716.69 | 1716.69 | 0 | 0 | IX |
| 4 | 0 | 0 | 1716.69 | 1716.69 | 1716.69 | 0 | 0 | IX |
| 12 | 44.8 | 2.67960212693 | 1671.89 | 1740.94 | 1660.34 | 0 | 0 | IX |
| 26 | 39.03 | 2.32645470477 | 1677.66 | 1781.45 | 1650.29 | 0 | 0 | IX |
| 52 | 113.84 | 7.10234894095 | 1602.85 | 1781.45 | 1601.49 | 0 | 0 | IX |
| 156 | 391.8 | 29.5722663768 | 1324.89 | 1781.45 | 1092.79 | 0 | 0 | IX |
| 260 | 516.32 | 43.0134042004 | 1200.37 | 1781.45 | 713.52 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
