Euronext UK GR EN UK GR (EUKG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 25.24 | 0.903247970913 | 2794.36 | 2837.88 | 2781.95 | 0 | 0 | IX |
4 | 53.11 | 1.91976114137 | 2766.49 | 2837.88 | 2716.28 | 0 | 0 | IX |
12 | 153.51 | 5.75787013942 | 2666.09 | 2837.88 | 2549.37 | 0 | 0 | IX |
26 | 233.75 | 9.03958079548 | 2585.85 | 2837.88 | 2525.93 | 0 | 0 | IX |
52 | 482.05 | 20.6220187803 | 2337.55 | 2837.88 | 2322.54 | 0 | 0 | IX |
156 | 482.05 | 20.6220187803 | 2337.55 | 2837.88 | 2322.54 | 0 | 0 | IX |
260 | 482.05 | 20.6220187803 | 2337.55 | 2837.88 | 2322.54 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.