DBV

DBV Technologies Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
DBV Technologies DBV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.066 -2.3% 2.804 04:03:50
Open Price Low Price High Price Close Price Prev Close
2.852 2.78 2.854 2.87
more quote information »

DBV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.4482.8762.422.71168,7370.35614.54%
1 Month2.6882.8762.3922.60129,8650.1164.32%
3 Months2.493.2322.1742.65207,9730.31412.61%
6 Months5.3185.642.1743.15356,044-2.51-47.27%
1 Year9.82610.902.1745.34362,857-7.02-71.46%
3 Years16.7125.442.1747.98481,665-13.91-83.22%
5 Years61.5086.642.17411.66353,484-58.70-95.44%

DBV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 2.87 0.17 6.3% 2.74 2.876 2.70 181,710
May 20 2022 2.70 -0.03 -1.1% 2.75 2.83 2.70 167,752
May 19 2022 2.73 0.11 4.2% 2.608 2.742 2.57 240,424
May 18 2022 2.62 0.12 4.8% 2.50 2.682 2.49 172,216
May 17 2022 2.50 0.05 2.12% 2.448 2.50 2.42 81,584
May 16 2022 2.448 -0.03 -1.05% 2.486 2.486 2.404 81,753
May 13 2022 2.474 0.05 2.23% 2.44 2.50 2.42 62,283
May 12 2022 2.42 -0.07 -2.89% 2.464 2.484 2.392 128,403
May 11 2022 2.492 -0.01 -0.32% 2.50 2.50 2.46 112,375
May 10 2022 2.50 -0.07 -2.8% 2.522 2.522 2.47 138,935
May 09 2022 2.572 -0.14 -5.3% 2.688 2.688 2.56 147,317
May 06 2022 2.716 0.05 2.03% 2.65 2.74 2.614 113,676
May 05 2022 2.662 0.12 4.72% 2.58 2.724 2.554 172,556
May 04 2022 2.542 0.02 0.95% 2.54 2.58 2.51 89,803
May 03 2022 2.518 -0.08 -3.0% 2.71 2.748 2.512 184,452
May 02 2022 2.596 0.10 4.09% 2.48 2.596 2.42 144,545
Apr 29 2022 2.494 -0.01 -0.32% 2.502 2.516 2.46 116,402
Apr 28 2022 2.502 -0.08 -3.02% 2.546 2.55 2.502 81,399
Apr 27 2022 2.58 -0.04 -1.38% 2.592 2.592 2.51 95,585
Apr 26 2022 2.616 -0.02 -0.61% 2.688 2.688 2.584 84,129
Apr 25 2022 2.632 -0.04 -1.57% 2.69 2.70 2.622 80,445
See More Historical Prices »


Your Recent History
EU
DBV
DBV Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.