| Company Name |
Stock Ticker Symbol |
Market |
Type |
| DBV Technologies |
DBV |
Euronext |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.128 |
-4.09% |
3.002 |
12:40:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 3.126 |
2.912 |
3.296 |
3.002 |
3.13 |
more quote information »
DBV Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.046 | 3.296 | 2.852 | 3.01 | 87,476 | -0.044 | -1.44% |
| 1 Month | 2.688 | 3.43 | 2.626 | 3.06 | 205,960 | 0.314 | 11.68% |
| 3 Months | 3.092 | 3.43 | 2.50 | 2.92 | 185,594 | -0.09 | -2.91% |
| 6 Months | 3.65 | 4.018 | 2.254 | 2.91 | 166,863 | -0.648 | -17.75% |
| 1 Year | 2.908 | 5.48 | 2.254 | 3.57 | 201,374 | 0.094 | 3.23% |
| 3 Years | 7.52 | 13.69 | 2.174 | 6.00 | 456,466 | -4.52 | -60.08% |
| 5 Years | 36.38 | 44.20 | 2.174 | 8.99 | 371,068 | -33.38 | -91.75% |
DBV 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 23 2023 |
3.13 |
0.14 |
4.54% |
3.008 |
3.132 |
2.924 |
127,435 |
| Mar 22 2023 |
2.994 |
0.04 |
1.42% |
2.966 |
3.026 |
2.962 |
58,963 |
| Mar 21 2023 |
2.952 |
0.02 |
0.61% |
2.934 |
2.984 |
2.92 |
45,816 |
| Mar 20 2023 |
2.934 |
-0.07 |
-2.27% |
2.95 |
2.95 |
2.852 |
131,891 |
| Mar 17 2023 |
3.002 |
-0.01 |
-0.46% |
3.046 |
3.07 |
2.95 |
73,273 |
| Mar 16 2023 |
3.016 |
0.06 |
2.17% |
3.01 |
3.028 |
2.924 |
104,951 |
| Mar 15 2023 |
2.952 |
-0.11 |
-3.47% |
3.086 |
3.086 |
2.92 |
200,482 |
| Mar 14 2023 |
3.058 |
-0.03 |
-0.91% |
3.012 |
3.086 |
3.01 |
80,570 |
| Mar 13 2023 |
3.086 |
-0.09 |
-2.89% |
3.158 |
3.158 |
2.952 |
200,474 |
| Mar 10 2023 |
3.178 |
-0.11 |
-3.35% |
3.26 |
3.26 |
3.094 |
199,288 |
| Mar 09 2023 |
3.288 |
-0.02 |
-0.54% |
3.392 |
3.43 |
3.26 |
412,304 |
| Mar 08 2023 |
3.306 |
0.31 |
10.2% |
3.12 |
3.376 |
3.048 |
579,300 |
| Mar 07 2023 |
3.00 |
-0.08 |
-2.6% |
3.08 |
3.098 |
2.988 |
173,435 |
| Mar 06 2023 |
3.08 |
0.25 |
8.91% |
2.838 |
3.224 |
2.83 |
763,065 |
| Mar 03 2023 |
2.828 |
0.02 |
0.64% |
2.894 |
2.894 |
2.762 |
120,454 |
| Mar 02 2023 |
2.81 |
-0.06 |
-1.95% |
2.858 |
2.866 |
2.80 |
71,840 |
| Mar 01 2023 |
2.866 |
0.00 |
0.07% |
2.86 |
2.912 |
2.832 |
198,155 |
| Feb 28 2023 |
2.864 |
0.03 |
1.2% |
2.782 |
2.88 |
2.724 |
216,430 |
| Feb 27 2023 |
2.83 |
0.20 |
7.44% |
2.65 |
2.912 |
2.65 |
302,714 |
| Feb 24 2023 |
2.634 |
-0.04 |
-1.42% |
2.688 |
2.688 |
2.626 |
58,357 |
See More Historical Prices ยป
