DBV

DBV Technologies
3.002
-0.128 (-4.09%)
Company Name Stock Ticker Symbol Market Type
DBV Technologies DBV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.128 -4.09% 3.002 12:40:00
Open Price Low Price High Price Close Price Prev Close
3.126 2.912 3.296 3.002 3.13
more quote information »

DBV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.0463.2962.8523.0187,476-0.044-1.44%
1 Month2.6883.432.6263.06205,9600.31411.68%
3 Months3.0923.432.502.92185,594-0.09-2.91%
6 Months3.654.0182.2542.91166,863-0.648-17.75%
1 Year2.9085.482.2543.57201,3740.0943.23%
3 Years7.5213.692.1746.00456,466-4.52-60.08%
5 Years36.3844.202.1748.99371,068-33.38-91.75%

DBV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 3.13 0.14 4.54% 3.008 3.132 2.924 127,435
Mar 22 2023 2.994 0.04 1.42% 2.966 3.026 2.962 58,963
Mar 21 2023 2.952 0.02 0.61% 2.934 2.984 2.92 45,816
Mar 20 2023 2.934 -0.07 -2.27% 2.95 2.95 2.852 131,891
Mar 17 2023 3.002 -0.01 -0.46% 3.046 3.07 2.95 73,273
Mar 16 2023 3.016 0.06 2.17% 3.01 3.028 2.924 104,951
Mar 15 2023 2.952 -0.11 -3.47% 3.086 3.086 2.92 200,482
Mar 14 2023 3.058 -0.03 -0.91% 3.012 3.086 3.01 80,570
Mar 13 2023 3.086 -0.09 -2.89% 3.158 3.158 2.952 200,474
Mar 10 2023 3.178 -0.11 -3.35% 3.26 3.26 3.094 199,288
Mar 09 2023 3.288 -0.02 -0.54% 3.392 3.43 3.26 412,304
Mar 08 2023 3.306 0.31 10.2% 3.12 3.376 3.048 579,300
Mar 07 2023 3.00 -0.08 -2.6% 3.08 3.098 2.988 173,435
Mar 06 2023 3.08 0.25 8.91% 2.838 3.224 2.83 763,065
Mar 03 2023 2.828 0.02 0.64% 2.894 2.894 2.762 120,454
Mar 02 2023 2.81 -0.06 -1.95% 2.858 2.866 2.80 71,840
Mar 01 2023 2.866 0.00 0.07% 2.86 2.912 2.832 198,155
Feb 28 2023 2.864 0.03 1.2% 2.782 2.88 2.724 216,430
Feb 27 2023 2.83 0.20 7.44% 2.65 2.912 2.65 302,714
Feb 24 2023 2.634 -0.04 -1.42% 2.688 2.688 2.626 58,357
See More Historical Prices ยป