Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DBV Technologies | DBV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -0.67% | 1.192 | 06:48:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.178 | 1.20 | 1.20 |
DBV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.288 | 1.178 | 1.22 | 39,235 | -0.058 | -4.64% |
| 1 Month | 1.40 | 1.402 | 1.178 | 1.30 | 46,168 | -0.208 | -14.86% |
| 3 Months | 1.722 | 1.762 | 1.095 | 1.43 | 101,910 | -0.53 | -30.78% |
| 6 Months | 2.12 | 2.25 | 1.095 | 1.64 | 147,263 | -0.928 | -43.77% |
| 1 Year | 2.912 | 4.30 | 1.095 | 2.28 | 121,438 | -1.72 | -59.07% |
| 3 Years | 10.09 | 11.70 | 1.095 | 4.68 | 235,344 | -8.90 | -88.19% |
| 5 Years | 17.26 | 25.44 | 1.095 | 7.07 | 347,124 | -16.07 | -93.09% |
DBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.20 | -0.01 | -0.99% | 1.218 | 1.22 | 1.20 | 26,014 |
| Apr 24 2024 | 1.212 | 0.00 | 0.33% | 1.208 | 1.216 | 1.198 | 32,502 |
| Apr 23 2024 | 1.208 | 0.00 | -0.17% | 1.21 | 1.24 | 1.182 | 32,514 |
| Apr 22 2024 | 1.21 | -0.03 | -2.42% | 1.244 | 1.246 | 1.20 | 53,978 |
| Apr 19 2024 | 1.24 | -0.01 | -0.96% | 1.25 | 1.288 | 1.232 | 51,168 |
| Apr 18 2024 | 1.252 | -0.02 | -1.42% | 1.28 | 1.28 | 1.252 | 34,577 |
| Apr 17 2024 | 1.27 | -0.01 | -0.78% | 1.298 | 1.298 | 1.252 | 39,149 |
| Apr 16 2024 | 1.28 | -0.01 | -1.08% | 1.30 | 1.30 | 1.27 | 17,499 |
| Apr 15 2024 | 1.294 | 0.04 | 3.03% | 1.324 | 1.326 | 1.28 | 50,039 |
| Apr 12 2024 | 1.256 | -0.02 | -1.57% | 1.298 | 1.298 | 1.256 | 36,646 |
| Apr 11 2024 | 1.276 | -0.06 | -4.20% | 1.332 | 1.338 | 1.272 | 96,881 |
| Apr 10 2024 | 1.332 | -0.02 | -1.33% | 1.35 | 1.354 | 1.31 | 34,213 |
| Apr 09 2024 | 1.35 | -0.02 | -1.75% | 1.352 | 1.368 | 1.34 | 96,786 |
| Apr 08 2024 | 1.374 | -0.01 | -0.72% | 1.362 | 1.378 | 1.352 | 55,598 |
| Apr 05 2024 | 1.384 | -0.01 | -0.72% | 1.386 | 1.402 | 1.378 | 60,900 |
| Apr 04 2024 | 1.394 | 0.03 | 1.90% | 1.37 | 1.40 | 1.37 | 38,869 |
| Apr 03 2024 | 1.368 | 0.02 | 1.18% | 1.348 | 1.37 | 1.348 | 19,995 |
| Apr 02 2024 | 1.352 | 0.02 | 1.58% | 1.40 | 1.40 | 1.338 | 53,698 |
| Mar 28 2024 | 1.331 | 0.00 | 0.00% | 1.344 | 1.35 | 1.313 | 32,979 |
| Mar 27 2024 | 1.331 | 0.00 | 0.00% | 1.338 | 1.339 | 1.32 | 38,672 |
| Mar 26 2024 | 1.331 | 0.00 | -0.22% | 1.345 | 1.345 | 1.325 | 40,506 |
