Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DBV Technologies | DBV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.066 | -2.3% | 2.804 | 04:03:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.852 | 2.78 | 2.854 | 2.87 |
DBV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.448 | 2.876 | 2.42 | 2.71 | 168,737 | 0.356 | 14.54% |
| 1 Month | 2.688 | 2.876 | 2.392 | 2.60 | 129,865 | 0.116 | 4.32% |
| 3 Months | 2.49 | 3.232 | 2.174 | 2.65 | 207,973 | 0.314 | 12.61% |
| 6 Months | 5.318 | 5.64 | 2.174 | 3.15 | 356,044 | -2.51 | -47.27% |
| 1 Year | 9.826 | 10.90 | 2.174 | 5.34 | 362,857 | -7.02 | -71.46% |
| 3 Years | 16.71 | 25.44 | 2.174 | 7.98 | 481,665 | -13.91 | -83.22% |
| 5 Years | 61.50 | 86.64 | 2.174 | 11.66 | 353,484 | -58.70 | -95.44% |
DBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 2.87 | 0.17 | 6.3% | 2.74 | 2.876 | 2.70 | 181,710 |
| May 20 2022 | 2.70 | -0.03 | -1.1% | 2.75 | 2.83 | 2.70 | 167,752 |
| May 19 2022 | 2.73 | 0.11 | 4.2% | 2.608 | 2.742 | 2.57 | 240,424 |
| May 18 2022 | 2.62 | 0.12 | 4.8% | 2.50 | 2.682 | 2.49 | 172,216 |
| May 17 2022 | 2.50 | 0.05 | 2.12% | 2.448 | 2.50 | 2.42 | 81,584 |
| May 16 2022 | 2.448 | -0.03 | -1.05% | 2.486 | 2.486 | 2.404 | 81,753 |
| May 13 2022 | 2.474 | 0.05 | 2.23% | 2.44 | 2.50 | 2.42 | 62,283 |
| May 12 2022 | 2.42 | -0.07 | -2.89% | 2.464 | 2.484 | 2.392 | 128,403 |
| May 11 2022 | 2.492 | -0.01 | -0.32% | 2.50 | 2.50 | 2.46 | 112,375 |
| May 10 2022 | 2.50 | -0.07 | -2.8% | 2.522 | 2.522 | 2.47 | 138,935 |
| May 09 2022 | 2.572 | -0.14 | -5.3% | 2.688 | 2.688 | 2.56 | 147,317 |
| May 06 2022 | 2.716 | 0.05 | 2.03% | 2.65 | 2.74 | 2.614 | 113,676 |
| May 05 2022 | 2.662 | 0.12 | 4.72% | 2.58 | 2.724 | 2.554 | 172,556 |
| May 04 2022 | 2.542 | 0.02 | 0.95% | 2.54 | 2.58 | 2.51 | 89,803 |
| May 03 2022 | 2.518 | -0.08 | -3.0% | 2.71 | 2.748 | 2.512 | 184,452 |
| May 02 2022 | 2.596 | 0.10 | 4.09% | 2.48 | 2.596 | 2.42 | 144,545 |
| Apr 29 2022 | 2.494 | -0.01 | -0.32% | 2.502 | 2.516 | 2.46 | 116,402 |
| Apr 28 2022 | 2.502 | -0.08 | -3.02% | 2.546 | 2.55 | 2.502 | 81,399 |
| Apr 27 2022 | 2.58 | -0.04 | -1.38% | 2.592 | 2.592 | 2.51 | 95,585 |
| Apr 26 2022 | 2.616 | -0.02 | -0.61% | 2.688 | 2.688 | 2.584 | 84,129 |
| Apr 25 2022 | 2.632 | -0.04 | -1.57% | 2.69 | 2.70 | 2.622 | 80,445 |