ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares MSCI Canada UCITS ETF

iShares MSCI Canada UCITS ETF (CSCA)

188.24
-3.65
(-1.90%)
Closed March 07 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
188.24
Bid
175.00
Ask
196.00
Volume
1,845
188.20 Day's Range 196.00
0.00 52 Week Range 0.00
Previous Close
191.89
Open
189.85
Last Trade
10
@
188.24
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
$ 1.73
(137.18%)
5M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
475.81M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
616.66M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.72M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
568.11k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.53M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.12M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
107.69k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
331.35k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
621.3M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
481.13M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
142.81M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
140.15M

Discussion

View Full Feed
getmenews getmenews 23 seconds ago
Yeap, big talking, empty promises harm the nation!

BTC, 16,000, whatever it takes!
XRPUSD
ncj167 ncj167 45 seconds ago
Volume.... Good to see!

$PTEL
PTEL
fuagf fuagf 52 seconds ago
Guess they could have also included Peter Finch's Howard Beale in Network, that was '76

https://www.youtube.com/watch?v=GFzlm9wQ4MI

To today, seems very conservative people are missing something in that they have to have it all their own way. Like
the Musk, Yarv
iateclube iateclube 1 minute ago
I don't know much either, but when Michael Lewis writes, I read. I do know something about globalism, the Far East where I have worked and lived among other places like South America, M&A, contracts, marketing, actuary, and corrupt practices. Metallurgy, engineering, quantum computing, etc., not
LQMT
Threeflight Threeflight 1 minute ago
The money is about to flow into CUBT. What we have seen the past 2 days is nothing compared to what is about to happen.
CUBT
delerious1 delerious1 1 minute ago
What do you expect for 3 one hundedths of a cent per share ?
ICNM
Huggy Bear Huggy Bear 2 minutes ago
How's that "debt free" thing working out for y'all?
HMBL
PegnVA PegnVA 2 minutes ago
Jack Schlossberg Calls Out Cousin RFK Jr.'s Wife Cheryl Hines Over Child's Death From Measles

Jack Schlossberg took to his Instagram on Thursday to share some choice words for actress Cheryl Hines, who is also his cousin Robert F. Kennedy Jr.'s wife, regarding the recent death of an u
jimr1717 jimr1717 2 minutes ago
Great DD Thanks
IFUS
oldguy oldguy 2 minutes ago
For what it is worth. If we pick a starting date of 6 months ago. They make there plan and start to execute it. At the end of the first 3 months they have their the money to order their first unit. Three months later, which is now. They get it and set it up. How fast and when and where, we do not kn
ZHUD
hedge_fun hedge_fun 2 minutes ago
Tony killed the pps last year when he……..

claimed they owned Lena.

There was enough volume last summer/fall for an occasional flip, but yes the interest has dried up.

I would be happy if he did get things worked out and I could load in the trips.
APRU
MJAM2020 MJAM2020 3 minutes ago
Yes a huge turnaround story... $3M revs to $20M revs? Merger with an NYSE ticker? Looking for growth?

RNVA was near death...Seamus put a plan in place and executed meticulously over the past 3 years. The next Jolly interview should be a good one...or maybe that interview will be on
RNVA
srinsocal srinsocal 3 minutes ago
Translation, I want shares but I want them cheap, So sell your shares in this "Pos Scam" so I can buy them
BIEL
Lifetime Lifetime 3 minutes ago
That is a straight up provable lie. Shameful.
getmenews getmenews 4 minutes ago
anything can be hacked
XRPUSD
wow3 wow3 4 minutes ago
scam stock 
no changes !!!! 
ICNM
ducktor ducktor 5 minutes ago
Without an R/S.
TWOH
CommodityCoverage CommodityCoverage 6 minutes ago
As copper prices rise and U.S. tariffs on imported metals drive domestic premiums to their highest levels since 2020, American Pacific Mining (USGD.c USGDF) is well-positioned to capitalize on the growing demand for secure, high-grade copper supply having recently reported a 16% increase in contain
USGDF
krab krab 6 minutes ago
Yes, but magic question is what timeframe will it reach $70 !!
FNMA
Huggy Bear Huggy Bear 7 minutes ago
Ok, I guess everything holding this highly promoted scam is fine with Nuburu needing to reverse split to avoid being delisted from the NYSE.
BURU
nwmtgirl nwmtgirl 7 minutes ago
Yay, so good to see you are back! Loving the news. 👏🥂🎉
VPLM
ron_66271 ron_66271 7 minutes ago
The FDIC Said “$298 Billion for WMB”.

Let’s Have Some Fun With Math.

To calculate past interest due on the principal.

The FDIC is required to pay interest on the claim. The claim is being paid by JPM plus with a “Willful Misconduct” multiple of two on the
JPM WMB
Filterthenoise Filterthenoise 8 minutes ago
Ya. Normally when one stands up for an obvious FUD being called out, they are frauds too.

But I like to give the benefit of the doubt until the grass is cut. The bashers wouldn't be here if they couldn't deceive some, so it can happen.
RNVA
swingingRichard swingingRichard 9 minutes ago
Here. I fixed it. 

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"why can't you pumpers allow the investors to be uninterrupted , and carry our risk in peace, rather than the constant pumping? Are you all
AABB
trader53 trader53 9 minutes ago
DPLS - Bid 0.0002 - Ask 0.0003


https://investorshub.advfn.com/uimage/uploads/2025/3/7/vnjebDPLS_Mar_07_2025_End_of_Day_Market_Close_Shows_Bid_0.0002_481M_Ask_0.0003_8M.PNG


I'll Alert you of stocks to Buy,
before the Run happens !
DPLS MFI

Your Recent History

Delayed Upgrade Clock