News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 187.68 | 0.41 | 0.22 | 188.19 | 188.3 | 187.68 | 3174 |
| 1727281800 | 187.27 | -0.32 | -0.17 | 186.52 | 187.27 | 186.52 | 3955 |
| 1727195400 | 187.59 | 0.88 | 0.47 | 187.74 | 187.85 | 186.89 | 10523 |
| 1727109000 | 186.71 | 2.21 | 1.20 | 185.3 | 186.98 | 185.3 | 1325 |
| 1726849800 | 184.5 | -0.77 | -0.42 | 184.99 | 185.2 | 184.5 | 2677 |
| 1726763400 | 185.27 | 1.77 | 0.96 | 185.29 | 187.5 | 185.17 | 1012 |
| 1726677000 | 183.5 | -1.51 | -0.82 | 184.49 | 184.49 | 183.5 | 574 |
| 1726590600 | 185.01 | 1.44 | 0.78 | 184.58 | 185.01 | 184.58 | 89 |
| 1726504200 | 183.57 | -0.59 | -0.32 | 183.68 | 183.68 | 183.57 | 47 |
| 1726245000 | 184.16 | 0.55 | 0.30 | 183.61 | 184.16 | 183.61 | 440 |
| 1726158600 | 183.61 | 3.61 | 2.01 | 183.74 | 184.04 | 183.16 | 284 |
| 1726072200 | 180 | 0 | 0.00 | 180.34 | 180.34 | 180 | 56 |
| 1725985800 | 180 | -0.32 | -0.18 | 180.32 | 180.98 | 180 | 12 |
| 1725899400 | 180.32 | 2.36 | 1.33 | 180.04 | 180.6 | 180.04 | 85 |
| 1725640200 | 177.96 | -2.7 | -1.49 | 179.92 | 180.6 | 177.96 | 216 |
| 1725553800 | 180.66 | 0.01 | 0.01 | 180.75 | 181.99 | 180.66 | 715 |
| 1725467400 | 180.65 | -0.35 | -0.19 | 180.32 | 180.85 | 180.07 | 359 |
| 1725381000 | 181 | -2.29 | -1.25 | 183.69 | 183.69 | 181 | 68 |
| 1725294600 | 183.29 | 0.49 | 0.27 | 183.48 | 183.48 | 183.29 | 403 |
| 1725035400 | 182.8 | -0.2 | -0.11 | 183 | 183.38 | 182.8 | 133 |
| 1724949000 | 183 | 0.74 | 0.41 | 182.34 | 183 | 182.34 | 18 |
| 1724862600 | 182.26 | 0.52 | 0.29 | 181.92 | 182.26 | 181.92 | 150 |
| 1724776200 | 181.74 | -0.47 | -0.26 | 182.08 | 182.24 | 181.74 | 117 |
| 1724689800 | 182.21 | 1.21 | 0.67 | 180.82 | 182.23 | 180.82 | 75 |
| 1724430600 | 181 | 2.3 | 1.29 | 179.51 | 181 | 179.45 | 76 |
| 1724344200 | 178.7 | -0.3 | -0.17 | 179.27 | 179.27 | 178.7 | 101 |
| 1724257800 | 179 | 0.14 | 0.08 | 179.02 | 179.1 | 179 | 22 |
| 1724171400 | 178.86 | -1.54 | -0.85 | 179.61 | 179.69 | 178.86 | 28 |
| 1724085000 | 180.4 | 1.93 | 1.08 | 179.84 | 180.4 | 179.32 | 166 |
| 1723825800 | 178.47 | -0.93 | -0.52 | 179.68 | 179.68 | 178.47 | 13 |
| 1723739400 | 179.4 | 4.4 | 2.51 | 177.13 | 179.4 | 177.13 | 671 |
| 1723653000 | 175 | -0.49 | -0.28 | 175.47 | 175.47 | 175 | 121 |
| 1723566600 | 175.49 | 0.86 | 0.49 | 175.11 | 175.56 | 174.62 | 1858 |
| 1723480200 | 174.63 | 0.86 | 0.49 | 174.49 | 174.77 | 174.45 | 273 |
| 1723221000 | 173.77 | 0.37 | 0.21 | 173.57 | 173.77 | 173.57 | 32 |
| 1723134600 | 173.4 | 0.38 | 0.22 | 171.08 | 173.4 | 171.08 | 13 |
| 1723048200 | 173.02 | 3.45 | 2.03 | 171.54 | 173.58 | 171.54 | 818 |
| 1722961800 | 169.57 | 4.18 | 2.53 | 169.27 | 169.57 | 168.15 | 788 |
| 1722875400 | 165.38999 | -4.61 | -2.71 | 167.29 | 167.41999 | 163.72 | 3313 |
| 1722616200 | 170 | -8.66 | -4.85 | 176.5 | 176.5 | 170 | 444 |
| 1722529800 | 178.66 | -1.82 | -1.01 | 181 | 181 | 178.66 | 107 |
| 1722443400 | 180.48 | 1.66 | 0.93 | 179.69 | 180.48 | 179.69 | 13 |
| 1722357000 | 178.82 | 1.87 | 1.06 | 177.82 | 178.82 | 177.56 | 402 |
| 1722270600 | 176.95 | 0 | 0.00 | 176.95 | 176.95 | 176.95 | 0 |
| 1722011400 | 176.95 | 0.76 | 0.43 | 176.96 | 177.63 | 176.95 | 57 |
| 1721925000 | 176.19 | -1.55 | -0.87 | 175.95 | 176.3 | 174.98 | 3557 |
| 1721838600 | 177.74 | -0.73 | -0.41 | 177.2 | 177.79 | 177 | 242 |
| 1721752200 | 178.47 | 1.3 | 0.73 | 177.86 | 178.47 | 177.86 | 44 |
| 1721665800 | 177.17 | -2.27 | -1.27 | 177.83 | 178.37 | 177.17 | 202 |
| 1721406600 | 179.44 | 0 | 0.00 | 179.44 | 179.44 | 179.44 | 0 |
| 1721320200 | 179.44 | 0.94 | 0.53 | 179.44 | 179.44 | 179.44 | 26 |
| 1721233800 | 178.5 | -1.05 | -0.58 | 179.47 | 179.47 | 178.5 | 129 |
| 1721147400 | 179.55 | 1.42 | 0.80 | 178.12 | 179.57 | 178.12 | 360 |
| 1721061000 | 178.13 | 0.35 | 0.20 | 177.7 | 178.29 | 177.57 | 1598 |
| 1720801800 | 177.78 | 0.36 | 0.20 | 178.48 | 178.65 | 177.78 | 417 |
| 1720715400 | 177.42 | 0.97 | 0.55 | 177.19 | 177.42 | 177.08 | 2385 |
| 1720629000 | 176.45 | 1.16 | 0.66 | 175 | 176.45 | 175 | 361 |
| 1720542600 | 175.29 | 0.7 | 0.40 | 175.29 | 175.29 | 175.29 | 0 |
| 1720456200 | 174.59 | -2.21 | -1.25 | 174.24 | 174.59 | 174.24 | 145 |
| 1720197000 | 176.8 | -0.2 | -0.11 | 177 | 177 | 176.8 | 15 |
| 1720110600 | 177 | 0.55 | 0.31 | 176.93 | 177.14 | 176.93 | 1221 |
| 1720024200 | 176.45 | 2.93 | 1.69 | 175.09 | 176.54 | 174.98 | 7634 |
| 1719937800 | 173.52 | -0.48 | -0.28 | 173.26 | 173.52 | 173.08 | 5300 |
| 1719851400 | 174 | -0.35 | -0.20 | 174.14 | 174.14 | 173.88 | 50 |
| 1719592200 | 174.35 | -0.08 | -0.05 | 175.29 | 175.67 | 174.35 | 3215 |
| 1719505800 | 174.43 | 1.16 | 0.67 | 173.9 | 175 | 173.7 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
