Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Canada UCITS ETF | CSCA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.11% | 171.00 | 10:05:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.03 | 171.00 | 171.03 | 170.82 |
CSCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 170.82 | -0.67 | -0.39% | 171.14 | 171.34 | 170.82 | 689 |
| Jun 18 2024 | 171.49 | 1.31 | 0.77% | 171.16 | 171.49 | 170.71 | 153 |
| Jun 17 2024 | 170.18 | -1.12 | -0.65% | 171.87 | 171.87 | 170.05 | 194 |
| Jun 14 2024 | 171.30 | 0.04 | 0.02% | 171.57 | 171.66 | 170.79 | 562 |
| Jun 13 2024 | 171.26 | -2.17 | -1.25% | 172.37 | 172.37 | 171.26 | 78 |
| Jun 12 2024 | 173.43 | 0.07 | 0.04% | 173.61 | 174.59 | 173.43 | 1,596 |
| Jun 11 2024 | 173.36 | 0.15 | 0.09% | 173.88 | 173.88 | 173.11 | 1,238 |
| Jun 10 2024 | 173.21 | -0.73 | -0.42% | 173.21 | 173.21 | 173.21 | 6 |
| Jun 07 2024 | 173.94 | 0.68 | 0.39% | 174.38 | 174.38 | 173.58 | 1,819 |
| Jun 06 2024 | 173.26 | 0.02 | 0.01% | 173.73 | 174.02 | 173.26 | 543 |
| Jun 05 2024 | 173.24 | 1.48 | 0.86% | 172.65 | 173.24 | 172.47 | 118 |
| Jun 04 2024 | 171.76 | -2.23 | -1.28% | 173.11 | 173.11 | 171.76 | 637 |
| Jun 03 2024 | 173.99 | 0.37 | 0.21% | 175.68 | 175.68 | 173.99 | 329 |
| May 31 2024 | 173.62 | -0.48 | -0.28% | 174.15 | 174.17 | 173.62 | 80 |
| May 30 2024 | 174.10 | 1.17 | 0.68% | 171.84 | 174.10 | 171.84 | 188 |
| May 29 2024 | 172.93 | -2.82 | -1.60% | 174.75 | 174.98 | 172.93 | 1,097 |
| May 28 2024 | 175.75 | -0.73 | -0.41% | 176.23 | 176.23 | 175.75 | 83 |
| May 27 2024 | 176.48 | 0.55 | 0.31% | 176.11 | 176.48 | 176.11 | 1 |
| May 24 2024 | 175.93 | 0.21 | 0.12% | 174.43 | 176.06 | 174.42 | 200 |
| May 23 2024 | 175.72 | -0.28 | -0.16% | 176.66 | 176.68 | 175.72 | 262 |
| May 22 2024 | 176.00 | -1.21 | -0.68% | 176.22 | 176.62 | 176.00 | 326 |
| May 21 2024 | 177.21 | -0.83 | -0.47% | 176.61 | 177.38 | 176.54 | 1,269 |
| May 20 2024 | 178.04 | 1.84 | 1.04% | 177.00 | 178.04 | 176.91 | 741 |
