News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 199.34 | 0.31 | 0.16 | 199.68 | 199.74 | 198.88 | 5550 |
| 1734456600 | 199.03 | -1.91 | -0.95 | 199.59 | 200.16 | 199 | 242 |
| 1734370200 | 200.94 | -0.93 | -0.46 | 201.59 | 201.59 | 200.86 | 2232 |
| 1734111000 | 201.87 | -1.93 | -0.95 | 203.41 | 203.41 | 201.87 | 576 |
| 1734024600 | 203.8 | -1.51 | -0.74 | 205.33 | 205.33 | 203.69 | 741 |
| 1733938200 | 205.31 | 1.03 | 0.50 | 203.5 | 205.31 | 203.5 | 181 |
| 1733851800 | 204.28 | 0 | 0.00 | 204.28 | 204.28 | 204.28 | 0 |
| 1733765400 | 204.28 | -0.72 | -0.35 | 205.1 | 205.89 | 204.28 | 5666 |
| 1733506200 | 205 | -0.26 | -0.13 | 205.43 | 205.7 | 205 | 44 |
| 1733419800 | 205.26 | -0.71 | -0.34 | 205.8 | 205.99 | 204.87 | 301 |
| 1733333400 | 205.97 | 0.04 | 0.02 | 206.03 | 206.19 | 205.8 | 434 |
| 1733247000 | 205.93 | 0.02 | 0.01 | 206.87 | 206.89 | 205.84 | 4054 |
| 1733160600 | 205.91 | -0.31 | -0.15 | 206.3 | 207.56 | 205.84 | 3618 |
| 1732901400 | 206.22 | 0.65 | 0.32 | 205.34 | 206.22 | 204.69 | 422 |
| 1732815000 | 205.57 | 1.42 | 0.70 | 205.48 | 205.65 | 204.98 | 141 |
| 1732728600 | 204.15 | 0 | 0.00 | 204.15 | 204.15 | 204.15 | 0 |
| 1732642200 | 204.15 | -1.72 | -0.84 | 202.3 | 204.15 | 201.72 | 3641 |
| 1732555800 | 205.87 | -1.73 | -0.83 | 207.64 | 207.7 | 205.87 | 801 |
| 1732296600 | 207.6 | 2.43 | 1.18 | 206.31 | 208 | 206.31 | 2113 |
| 1732210200 | 205.17 | 4.2 | 2.09 | 201.88 | 205.17 | 201.6 | 1020 |
| 1732123800 | 200.97 | 2.16 | 1.09 | 201.27 | 201.59 | 200.97 | 2107 |
| 1732037400 | 198.81 | -1.56 | -0.78 | 200.52 | 200.55 | 198 | 598 |
| 1731951000 | 200.37 | 1.16 | 0.58 | 199.46 | 200.37 | 198.96 | 1543 |
| 1731691800 | 199.21 | -1.94 | -0.96 | 200.02 | 200.4 | 199.21 | 189 |
| 1731605400 | 201.15 | 1.34 | 0.67 | 200.88 | 202.31 | 200.88 | 2699 |
| 1731519000 | 199.81 | 0.18 | 0.09 | 199.09 | 200.29 | 198.82 | 1265 |
| 1731432600 | 199.63 | 1.46 | 0.74 | 197.15 | 200.53 | 197.15 | 3272 |
| 1731346200 | 198.17 | 2.47 | 1.26 | 197.68 | 198.58 | 197.68 | 356 |
| 1731087000 | 195.7 | 0.21 | 0.11 | 196.29 | 196.29 | 195.08 | 3358 |
| 1731000600 | 195.49 | 1.98 | 1.02 | 195.47 | 195.69 | 194.98 | 501 |
| 1730914200 | 193.51 | 4.31 | 2.28 | 193.76 | 195.2 | 192.65 | 4656 |
| 1730827800 | 189.2 | -0.02 | -0.01 | 189.63 | 190.07 | 189.2 | 2048 |
| 1730741400 | 189.22 | -0.16 | -0.08 | 189.11 | 189.36 | 188.91 | 648 |
| 1730482200 | 189.38 | 1.28 | 0.68 | 188.37 | 189.75 | 188.37 | 1180 |
| 1730395800 | 188.1 | -2.79 | -1.46 | 190.47 | 190.47 | 188.1 | 218 |
| 1730309400 | 190.89 | -1.18 | -0.61 | 191.7 | 191.74 | 190.89 | 1094 |
| 1730223000 | 192.07 | -0.58 | -0.30 | 193.23 | 193.23 | 192.07 | 2906 |
| 1730136600 | 192.65 | -0.57 | -0.30 | 192.17 | 192.65 | 191.17 | 2088 |
| 1729873800 | 193.22 | 0.8 | 0.42 | 192.75 | 193.22 | 192.42 | 961 |
| 1729787400 | 192.42 | -1.27 | -0.66 | 194.9 | 195.17 | 192.42 | 455 |
| 1729701000 | 193.69 | -0.51 | -0.26 | 194.79 | 194.94 | 193.66 | 1735 |
| 1729614600 | 194.2 | -0.46 | -0.24 | 194.02 | 194.2 | 193.5 | 1546 |
| 1729528200 | 194.66 | 0 | 0.00 | 194.66 | 194.66 | 194.66 | 0 |
| 1729269000 | 194.66 | 0.34 | 0.17 | 194.49 | 194.97 | 194.4 | 157 |
| 1729182600 | 194.32 | 1.64 | 0.85 | 193.49 | 195 | 193.49 | 153 |
| 1729096200 | 192.68 | 1.63 | 0.85 | 192.2 | 192.68 | 191.81 | 37 |
| 1729009800 | 191.05 | -0.9 | -0.47 | 191.64 | 191.64 | 190.85 | 1742 |
| 1728923400 | 191.95 | 0.14 | 0.07 | 191.26 | 191.95 | 191.25 | 1159 |
| 1728664200 | 191.81 | 1.69 | 0.89 | 190.28 | 191.81 | 190.22 | 651 |
| 1728577800 | 190.12 | 0.93 | 0.49 | 190.05 | 190.12 | 189.8 | 43 |
| 1728491400 | 189.19 | 0.54 | 0.29 | 188.76 | 189.19 | 188.76 | 51 |
| 1728405000 | 188.65 | -1.76 | -0.92 | 188.39 | 188.95 | 188.1 | 215 |
| 1728318600 | 190.41 | -0.23 | -0.12 | 191 | 191 | 190.41 | 370 |
| 1728059400 | 190.64 | 1.96 | 1.04 | 188.59 | 190.64 | 188.59 | 122 |
| 1727973000 | 188.68 | -1.34 | -0.71 | 189.41 | 189.41 | 188 | 160 |
| 1727886600 | 190.02 | 1.97 | 1.05 | 189.58 | 190.4 | 189.37 | 364 |
| 1727800200 | 188.05 | 1.53 | 0.82 | 187.49 | 188.05 | 187.28 | 178 |
| 1727713800 | 186.52 | -1.25 | -0.67 | 186.68 | 186.89 | 186.39 | 5307 |
| 1727454600 | 187.77 | 0.09 | 0.05 | 187.71 | 187.87 | 187.66 | 112 |
| 1727368200 | 187.68 | 0.41 | 0.22 | 188.19 | 188.3 | 187.68 | 3174 |
| 1727281800 | 187.27 | -0.32 | -0.17 | 186.52 | 187.27 | 186.52 | 3955 |
| 1727195400 | 187.59 | 0.88 | 0.47 | 187.74 | 187.85 | 186.89 | 10523 |
| 1727109000 | 186.71 | 2.21 | 1.20 | 185.3 | 186.98 | 185.3 | 1325 |
| 1726849800 | 184.5 | -0.77 | -0.42 | 184.99 | 185.2 | 184.5 | 2677 |
| 1726763400 | 185.27 | 1.77 | 0.96 | 185.29 | 187.5 | 185.17 | 1012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
