ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.765
      -0.56%
      Bitcoin
      107,679.79
      4.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr Canada (CSCA) Quote

      Ishr Canada

      Ishr Canada (CSCA)

      Exchange Traded Fund
      iShares MSCI Canada UCITS ETF
      16,963.50
      -52.50
      ( -0.31% )
      Updated: 06:56:54
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      16,963.50
      Bid
      16,959.00
      Ask
      16,968.00
      Volume
      21
      16,951.00 Day's Range 17,009.50
      0.00 52 Week Range 0.00
      Previous Close
      17,016.00
      Open
      16,981.00
      Last Trade
      1
      @
      16967
      (O)
      Last Trade Time
      05:13:19
      Average Volume (3m)
      -
      Financial Volume
      3,564p
      VWAP
      16,970.20

      CSCA Latest News

      More News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 17/01/2025...

      5 hours ago
      RNS Regulatory News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 16/01/2025...

      January 17 2025
      RNS Regulatory News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 15/01/2025...

      January 16 2025
      RNS Regulatory News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 14/01/2025...

      January 15 2025
      RNS Regulatory News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 13/01/2025...

      January 14 2025
      RNS Regulatory News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 10/01/2025...

      January 13 2025
      RNS Regulatory News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 09/01/2025...

      January 10 2025
      RNS Regulatory News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 08/01/2025...

      January 09 2025
      RNS Regulatory News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 07/01/2025...

      January 08 2025
      RNS Regulatory News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 06/01/2025...

      January 07 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTCTBTC Digital Ltd
      $ 8.2697
      (73.73%)
      		61.45M
      BDMDBaird Medical Investment Holdings Ltd
      $ 8.80
      (62.36%)
      		18.63M
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      NUKKNukkleus Inc
      $ 29.97
      (45.98%)
      		19.09M
      GSITGSI Technology
      $ 3.97
      (44.36%)
      		87.7M
      DOGZDogness International Corporation
      $ 18.23
      (-58.77%)
      		740.45k
      ORKTOrangeKloud Technology Inc
      $ 3.02
      (-24.88%)
      		21.08M
      PMAXPowell Max Ltd
      $ 0.6364
      (-23.31%)
      		4.17M
      LGCBLinkage Global Inc
      $ 0.2876
      (-22.27%)
      		890.66k
      YYAIConnexa Sports Technologies Inc
      $ 0.8299
      (-20.20%)
      		602.48k
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      GCTKGlucoTrack Inc
      $ 0.0852
      (15.45%)
      		465.22M
      RIMEAlgorhythm Holdings Inc
      $ 0.0406
      (-4.02%)
      		387.23M
      TGLTreasure Global Inc
      $ 0.2459
      (14.75%)
      		267.1M
      NVDANVIDIA Corporation
      $ 137.71
      (3.10%)
      		201.4M

      CSCA Discussion

      View Posts
      link link 20 years ago

      👍️0
      link link 20 years ago

      👍️0
      Sail'nNord Sail'nNord 21 years ago
      The site explains that "new" approachs will be utilized- should I say more?

      SAIL
      👍️0
      Sail'nNord Sail'nNord 21 years ago
      SO enough- what about this company, and why do you even care to say grub, I bet its your way to throw people off, of the potential here, you get more from me if your nice.
      this is a mineing company, as well see soon, ore and certain ore, will be where the money is AT- now grub that!

      SAIL
      👍️0
      Pennybuster Pennybuster 21 years ago
      you sail are well to put in nicely a little behind the eight ball :)
      👍️0
      Sail'nNord Sail'nNord 21 years ago
      Penny buster- what does grub mean for you, and what do you really like to bust? by the way I already got one, I guess u been busting too much, maybe time for a switch, girl freind?

      SAIL
      👍️0
      Pennybuster Pennybuster 21 years ago
      I Will Continue to Say Grub. And If Ya Dont Like It..
      Get a Girlfriend!!!

      LOL...

      👍️0
      Sail'nNord Sail'nNord 21 years ago
      penny buster why always u say grubb --- get a life


      SAIL
      👍️0
      Pennybuster Pennybuster 21 years ago
      GRUB!!!
      👍️0

      Your Recent History

      LSE
      CSCA
      Ishr Canada
      BIT
      1BMRN
      Biomarin Phar Dl 001
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads