
EQB Inc (PK) (EQGPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.09 | -2.90116601888 | 72.04 | 72.1605 | 69.2655 | 1820 | 70.69362296 | CS |
4 | 2.45 | 3.62962962963 | 67.5 | 75.2645 | 67.5 | 5270 | 74.47907112 | CS |
12 | -2.1202 | -2.94185391466 | 72.0702 | 76.4224 | 67.5 | 2660 | 74.30010572 | CS |
26 | -0.7 | -0.990799716914 | 70.65 | 78.5 | 67.5 | 1694 | 74.43836118 | CS |
52 | -1.81 | -2.52229654404 | 71.76 | 78.5 | 57.75 | 1292 | 70.26199279 | CS |
156 | 10.35 | 17.3657718121 | 59.6 | 78.5 | 33.21 | 835 | 60.36531808 | CS |
260 | 3.78982 | 5.72824922786 | 66.16018 | 127.082 | 32.155975 | 775 | 61.66557578 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.