PancakeSwap TokenCAKE

$ 2.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 80

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.20

Exchange

CXIO

Ask

$ 2.90

Last Trade Time

16:16:26

Volume (24h)

$ 15,366,982

Last Trade Size

1.64

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.55

Fully Diluted Market Cap

$ 1,950,000,000

Genesis Date

9/30/2020

Days Range 2.60-2.60

52 Weeks Range 1.06-4.50

Circulating Supply 234,828,486 / 750,000,000

31.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2	Binance	4345695.47	/cdn/crypto/logos/exchanges/BINA.png	$ 8,510,598.65	1724622512	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	86.4705595246	Recently
2	Tidex	216040.55992	/cdn/crypto/logos/exchanges/TIDE.png	$ 423,090.49	1724622504	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.29877063989	Recently
1.99	Gate.io	88295.04	/cdn/crypto/logos/exchanges/GATE.png	$ 172,501.14	1724621316	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	3	https://gate.io/trade/CAKE_USDT	1.75689289891	20 minutes ago
2	DigiFinex	82401.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 161,628.12	1724622331	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.63962375856	Recently
2	LBank	80877.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 158,090.84	1724622506	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	5	https://www.lbank.info/exchange/cake/usdt	1.60930321735	Recently
2	LATOKEN	64561.34	/cdn/crypto/logos/exchanges/LATK.png	$ 126,378.99	1724622393	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	6	https://exchange.latoken.com/exchange/CAKE-USDT	1.28464022203	Recently
2	Kucoin	63535.448	/cdn/crypto/logos/exchanges/KUCN.png	$ 124,203.31	1724622321	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	7	https://trade.kucoin.com/CAKE-USDT	1.26422704401	Recently
2	HTX	27018.4815	/cdn/crypto/logos/exchanges/HUOB.png	$ 52,860.60	1724622507	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cake_usdt	0.537613191936	Recently
3.111E-5	Binance	25734.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.786236	1724622513	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	9	https://www.binance.com/en/trade/CAKE_BTC	0.512059380852	Recently
1.79	Bitvavo	16750.537283	/cdn/crypto/logos/exchanges/BITV.png	€ 29,287.12	1724622512	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	10	https://account.bitvavo.com/markets/CAKE-EUR	0.333301848048	Recently
3.111E-5	Tidex	9001.0719565	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.275010	1724622490	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	11	https://tidex.com/exchange/CAKE/BTC	0.179103145578	Recently
3.1E-5	LATOKEN	5396.65	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.164562	1724621998	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	12	https://exchange.latoken.com/exchange/CAKE-BTC	0.107382431254	9 minutes ago
0.000701	Gate.io	327.807	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.230715	1724621317	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	13	https://gate.io/trade/CAKE_ETH	0.00652269697722	20 minutes ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724544138	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	22 hours ago
1.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	22 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724622512	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Recently
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724544124	CAKE/USD	https://cex.io/cake-usd	USD	17	https://cex.io/cake-usd	0	22 hours ago
3.147E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724620493	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	18	https://hitbtc.com/CAKE-to-BTC	0	34 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	2.75	-0.15	-5.45454545455	2.48	4.5	42.47631188	CX
52	1.06	1.54	145.283018868	1.06	4.5	115.176824	CX
156	23.73978516	-21.13978516	-89.047921106	1.05	26.17	1639.38901617	CX
260	19.07045614	-16.47045614	-86.3663460333	1.05	44.1923632	180880.028075	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Crypto Market Sentiment Dives, PancakeSwap Launches zkSync Reward

Impact of Mt. Gox transfers on Bitcoin and cryptocurrency markets The recent transfer of BTC by Mt. Gox, a...

Standard Chartered Launches Bitcoin and Ether Trading Desk; Marathon Digital Heats Finnish City

Standard Chartered launches Bitcoin and Ether trading desk Standard Chartered (LSE:STAN) is debuting a Bitcoin...

Crypto: SushiSwap Launches Sushi Labs with New Council Structure, PancakeSwap Introduces Gas-Free Transactions

SushiSwap innovates with council structure in its new phase, Sushi Labs The decentralized exchange SushiSwap...

Crypto: Mining Stocks Eclipse BTC in 2023, Ethereum PoS Revamped by Vitalik Buterin, and Latest Trends

Possible approval of a Bitcoin ETF could lead to a ‘news-driven sell-off,’ according to a report A...

PanCakeSwap Soars Over 50% After 10 Million Tokens Burned – Details

The recent increase in value of PancakeSwap has captured the attention of the cryptocurrency community, as its token, CAKE, witnessed an...

No Posts Found

Date	Close	Open	High	Low
1724543400	2.6	2.6	2.6	2.6
1724457000	2.6	2.6	2.6	2.6
1724370600	2.6	0	0	0
1724284200	2.6	2.6	2.6	2.6
1724197800	2.6	2.6	2.6	2.6
1724111400	2.6	0	0	0
1724025000	2.6	2.6	2.6	2.6
1723938600	2.6	2.6	2.6	2.6
1723852200	2.6	2.6	2.6	2.6
1723765800	2.6	2.6	2.6	2.6
1723679400	2.6	2.6	2.6	2.6
1723593000	2.6	2.6	2.6	2.6
1723506600	2.6	0	0	0
1723420200	2.6	2.6	2.6	2.6
1723333800	2.6	2.6	2.6	2.6
1723247400	2.6	2.6	2.6	2.6
1723161000	2.6	2.6	2.6	2.6
1723074600	2.6	2.6	2.6	2.6
1722988200	2.6	2.6	2.6	2.6
1722901800	2.6	2.6	2.6	2.6
1722815400	2.6	2.6	2.6	2.6
1722729000	2.6	2.6	2.6	2.6
1722642600	2.6	2.6	2.6	2.6
1722556200	2.6	2.6	2.6	2.6
1722469800	2.6	2.6	2.6	2.6
1722383400	2.6	2.6	2.6	2.6
1722297000	2.6	0	0	0
1722210600	2.6	2.6	2.6	2.6
1722124200	2.6	2.6	2.6	2.6
1722037800	2.6	2.6	2.6	2.6
1721951400	2.6	2.6	2.6	2.6
1721865000	2.6	2.6	2.6	2.6
1721778600	2.6	2.6	2.6	2.6
1721692200	2.6	0	0	0
1721605800	2.6	2.6	2.6	2.6
1721519400	2.6	2.6	2.6	2.6
1721433000	2.6	2.6	2.6	2.6
1721346600	2.6	2.6	2.6	2.6
1721260200	2.6	2.6	2.6	2.6
1721173800	2.6	2.6	2.6	2.6
1721087400	2.6	0	0	0
1721001000	2.6	2.6	2.6	2.6
1720914600	2.6	2.6	2.6	2.6
1720828200	2.6	2.6	2.6	2.6
1720741800	2.6	2.6	2.6	2.6
1720655400	2.6	2.6	2.6	2.6
1720569000	2.6	2.6	2.6	2.6
1720482600	2.6	0	0	0
1720396200	2.6	2.6	2.6	2.6
1720309800	2.6	2.6	2.6	2.6
1720223400	2.6	2.6	2.6	2.6
1720137000	2.6	2.6	2.6	2.6
1720050600	2.6	2.6	2.6	2.6
1719964200	2.6	2.6	2.6	2.6
1719877800	2.6	0	0	0
1719791400	2.6	2.6	2.6	2.6
1719705000	2.6	2.6	2.6	2.6
1719618600	2.6	2.6	2.6	2.6
1719532200	2.6	2.6	2.6	2.6
1719445800	2.6	0	0	0
1719359400	2.6	2.6	2.6	2.6
1719273000	2.6	2.6	2.6	2.6
1719186600	2.6	2.6	2.6	2.6
1719100200	2.6	2.6	2.6	2.6
1719013800	2.6	2.6	2.6	2.6
1718927400	2.6	2.6	2.6	2.6
1718841000	2.6	2.6	2.6	2.6
1718754600	2.6	2.6	2.6	2.6
1718668200	2.6	0	0	0
1718581800	2.6	2.6	2.6	2.6
1718495400	2.6	2.6	2.6	2.6
1718409000	2.6	2.6	2.6	2.6
1718322600	2.6	2.6	2.6	2.6
1718236200	2.6	2.6	2.6	2.6
1718149800	2.6	2.6	2.6	2.6
1718063400	2.6	0	0	0
1717977000	2.6	2.6	2.6	2.6
1717890600	2.6	2.6	2.6	2.6
1717804200	2.6	2.6	2.6	2.6
1717717800	2.6	2.6	2.6	2.6
1717631400	2.6	0	0	0
1717545000	2.6	2.6	2.6	2.6
1717458600	2.6	2.6	2.6	2.6
1717372200	2.6	2.6	2.6	2.6
1717285800	2.6	2.6	2.6	2.6
1717199400	2.6	2.6	2.6	2.6
1717113000	2.6	2.6	2.6	2.6
1717026600	2.6	2.6	2.6	2.6
1716940200	2.6	2.6	2.6	2.6
1716853800	2.6	0	0	0
1716767400	2.6	2.6	2.6	2.6
1716681000	2.6	2.6	2.6	2.6