ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,852.64
      -0.15%
      US Tech 100
      19,986.00
      -0.12%
      Dow Jones
      43,212.71
      -0.06%
      Brent Oil
      72.91
      -0.67%
      Bitcoin
      83,695.92
      -1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Chargeurs (CRI) Quote

      Chargeurs

      Chargeurs (CRI)

      Critica Ltd
      Carters Inc
      Churchill Resources Inc
      11.98
      -0.02
      (-0.17%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.98
      Bid
      11.88
      Ask
      11.98
      Volume
      7,386
      11.90 Day's Range 12.06
      9.14 52 Week Range 13.30
      Market Cap
      297.851M
      Previous Close
      12.00
      Open
      12.02
      Last Trade
      4
      @
      11.98
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,580
      Shares Outstanding
      24,862,314
      Dividend Yield
      1.09%
      PE Ratio
      40.80
      Earnings Per Share (EPS)
      0.29
      Revenue
      729.6M
      Net Profit
      7.3M

      About Chargeurs

      Sector
      Textile Machinery
      Industry
      Textile Mill Products
      Website
      www.chargeurs.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1993
      Chargeurs is listed in the Textile Machinery sector of the Euronext with ticker CRI. The last closing price for Chargeurs was 12.00 €. Over the last year, Chargeurs shares have traded in a share price range of 9.14 € to 13.30 €.

      Chargeurs currently has 24,862,314 shares outstanding. The market capitalization of Chargeurs is 298.35 € million. Chargeurs has a price to earnings ratio (PE ratio) of 40.80.

      Ask ADVFN Intelligence (AI)

      CRI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-0.1666666666671212.0611.861228111.9664049DE
      41.1810.925925925910.812.110.261182911.64709123DE
      122.1822.24489795929.812.19.2758010.98005529DE
      26-0.5-4.0064102564112.4812.69.2649810.6870245DE
      520.060.50335570469811.9213.39.14801111.24266731DE
      156-8.88-42.569511025920.8621.286.293644212.67422964DE
      260-2.72-18.503401360514.728.986.296204215.98447401DE

      CRI - Frequently Asked Questions (FAQ)

      What is the current Chargeurs share price?
      The current share price of Chargeurs is 11.98 €
      How many Chargeurs shares are in issue?
      Chargeurs has 24,862,314 shares in issue
      What is the market cap of Chargeurs?
      The market capitalisation of Chargeurs is EUR 298.35M
      What is the 1 year trading range for Chargeurs share price?
      Chargeurs has traded in the range of 9.14 € to 13.30 € during the past year
      What is the PE ratio of Chargeurs?
      The price to earnings ratio of Chargeurs is 40.8
      What is the cash to sales ratio of Chargeurs?
      The cash to sales ratio of Chargeurs is 0.41
      What is the reporting currency for Chargeurs?
      Chargeurs reports financial results in EUR
      What is the latest annual turnover for Chargeurs?
      The latest annual turnover of Chargeurs is EUR 729.6M
      What is the latest annual profit for Chargeurs?
      The latest annual profit of Chargeurs is EUR 7.3M
      What is the registered address of Chargeurs?
      The registered address for Chargeurs is 7 RUE KLEBER, PARIS, PARIS, 75116
      What is the Chargeurs website address?
      The website address for Chargeurs is www.chargeurs.com
      Which industry sector does Chargeurs operate in?
      Chargeurs operates in the TEXTILE MILL PRODUCTS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALADOAdomos
      0.59 €
      (180.95%)
      		162.85k
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		24.87M
      DMSBSDiagnostic Medical Systems
      0.008 €
      (77.78%)
      		50k
      ALAMAAMA Corporation PLC
      0.233 €
      (29.81%)
      		847.73k
      LUDSLucibel DS
      0.0015 €
      (25.00%)
      		13.29k
      NEGDSNetmedia Group DS
      0.0001 €
      (-50.00%)
      		698
      ALPCVCerinnov Group
      0.618 €
      (-33.55%)
      		230.29k
      ALKALKALRAY SA
      0.641 €
      (-27.98%)
      		530.33k
      BPOSTBpost SA NV
      1.522 €
      (-26.83%)
      		6.5M
      FRVIAForvia SE
      8.442 €
      (-22.62%)
      		6.19M
      ATOAtos SE
      0.0032 €
      (0.00%)
      		472.41M
      BCPBanco Comercial Portugues SA
      0.5366 €
      (-4.89%)
      		135.45M
      BIOSBiosenic
      0.0029 €
      (-6.45%)
      		37.45M
      ALALOAcheterLouerFR
      0.0073 €
      (0.00%)
      		36.35M
      ALVERVergnet
      0.0004 €
      (0.00%)
      		33.19M

      Discussion

      View Full Feed
      knrorrel knrorrel 4 minutes ago
      From 70 cents to 90 cents and the stock wants to go up and if the dollar breaks today, it should go up much faster and maybe the stock will surprise us.

      we'll see
      imo
      QMMM
      AveragePenny AveragePenny 4 minutes ago
      $BLGO Green Micro Caps Article - Why Investors are Buying BioLargo Shares
      Before the News

      https://richardacavalli.wixsite.com/greenplanetmicrocaps/buy-blgo-before-the-news

      Recently, the trading volume and price for BioLargo (BLGO: OTCQX) shares have been on the r
      BLGO
      MusicExec MusicExec 4 minutes ago
      style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Serious questions that the regulators should be asking the company about in real time if they took their jobs seriously to protect retail investors 
      style="caret-c
      SONG
      Zilidium Zilidium 4 minutes ago
      You do realize the entire market is in the dumper?
      BBAI
      Lone Clone Lone Clone 4 minutes ago
      Guanajuato Silver Completes Development to High Grade Santo Nino Vein at San Ignacio

      https://www.accessnewswire.com/newsroom/en/metals-and-mining/guanajuato-silver-completes-development-to-high-grade-santo-nino-vein-at-san-ignac-993221

      Friday, 28 February 2025 08:00 AM
      MahinAgency MahinAgency 5 minutes ago
      $ILLR NEW CRYPTO, BLOCKCHAIN Coming ALERT'S, Lets See
      ILLR
      StockItOut StockItOut 6 minutes ago
      Xeriant's new pump without a product is on.

      Fact!
      XERI
      fredscott36 fredscott36 6 minutes ago
      ........1600 and the gent from UKE just had a major blowup, live in the OVAL.......uwbi stock specific, notwithstanding..............

      ....WTF...............dude from russia just won.........WTF....................JD fanned the flames............

      ...I LOVE THIS STUFF....
      Tiger Money Tiger Money 6 minutes ago
      Is this stock completely done?
      ARAT
      Lone Clone Lone Clone 6 minutes ago
      Freeport/Amarc Announce More Drill Results From Aurora and Three Emerging Copper-Gold Systems at the Joy District

      Highlights from additional AuRORA Deposit Discovery Drill Holes Include:

      132.00 m of 1.71% CuEQ* with 1.87 g/t Au, 0.63% Cu and 5.2 g/t Ag including
      AXREF
      knrorrel knrorrel 7 minutes ago
      looks good
      QMMM
      longrichard longrichard 7 minutes ago
      Got this right too. LOL
      CLNV
      zab zab 7 minutes ago
      https://www.reuters.com/world/us/white-house-removes-russian-state-media-reporter-oval-office-official-says-2025-02-28/

      Trump has the Russian media at the White House but kicks out American reporters. Thankfully Tass was finally removed.
      arachnodude arachnodude 7 minutes ago
      I'd be scooping up more shares if I didn't have to get a 2nd mortgage just to afford my eggs!
      KBLB
      TURCH TURCH 7 minutes ago
      .182 load up sir


      Regards
      Phaedrus77 Phaedrus77 7 minutes ago
      Since you apparently can’t tell, some (most) of my posts are tongue in cheek.

      If UDF distributes $305 million in the next 10 years, I’ll eat my hat.

      NexPoint didn’t buy any shares at $1.10 and hasn’t sold any.
      DewDiligence DewDiligence 7 minutes ago
      Management hasn't made a profitable trade in years.They're not trading, LOL.
      exwannabe exwannabe 7 minutes ago
      NWBO could have elected to have proper governance. Combined with an R/S to get the price back up, NASDAQ would have allowed them to stay on.

      Hell, proper governance might have avoided the meltdown in 2016. Avoiding that MFN toxic deal would have been huge. And that plus keeping NW (a
      NWBO
      Researchfyi Researchfyi 8 minutes ago
      They must be happy. It made it to the blog…

      https://www.liquidmetal.com/blog/liquidmetal-technologies-sets-2024-year-end-earnings-conference-call
      LQMT
      Clark6290 Clark6290 8 minutes ago
      $$BOOM! Bro, gotta tell you that with all this great news, FMCC getting swacked every day. I believe the 3:10 to Yuma going the wrong way.
      BOOM FMCC
      BlazingStocks BlazingStocks 9 minutes ago
      $ILLR - The Creator Economy is on its way to becoming a marketplace exceeding $500 billion. Powerful drivers are converging to create a once-in-a-lifetime opportunity. Technology continues to disrupt traditional platform and content distribution models.https://finance.yahoo.com/news/triller-group-un
      ILLR
      BottomBounce BottomBounce 9 minutes ago
      Altria Group Inc $MO should buy $TLRY
      MO TLRY
      StockItOut StockItOut 9 minutes ago
      "Xeriant is committed to providing regular updates." Until it's not.

      Xeriant's new pump is on.

      Xeriant's new pump without a product is on.

      Fact!
      XERI
      TOM611 TOM611 9 minutes ago
      Rnaz. Be over 5.00.  by Monday
      RNAZ

      Your Recent History

      EU
      CRI
      Chargeurs
      BIT
      JMBA
      Emerging Markets Soverei...
      BIT
      P93580
      Bnp Paribas Issuance
      BIT
      UC4YB7
      Unicredit Bank
      BIT
      UC7YZ8
      Unicredit Bank
      BIT
      P1SGE2
      BNP Paribas Issuance
      BIT
      I10606
      IT0005626137 20251201 92.5
      BIT
      P1IK75
      BNP Paribas Issuance
      BIT
      P1R346
      BNP Paribas Issuance
      BIT
      I06748
      Intesa Sanpaolo
      BIT
      SESG
      Saturna Sustainable Esg ...
      BIT
      JPHE
      Exchange Traded Fund Amu...
      BIT
      UC7A9B
      Unicredit Bank
      BIT
      UC6M3K
      Unicredit Bank
      BIT
      UR9YYQ
      UniCredit Bank
      LSE
      DO1D
      Thames Ventures Vct 2
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads