Chargeurs (CRI) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Chargeurs (CRI)
Chargeurs (CRI) Trades

Chargeurs (CRI)

11.14

0.02

( 0.18% )

Updated: 10:39:43

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 254

Neutral: 238

Sell: 938

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:39:43	11.14	90	EC	Sell	11.14	11.16		1,430	31	EU
10:29:47	11.14	10	EC	Sell	11.14	11.18		1,340	30	EU
10:28:45	11.16	9	EC		11.14	11.18		1,330	29	EU
10:15:58	11.14	5	EC	Sell	11.14	11.18		1,321	28	EU
08:44:10	11.14	8	EC	Sell	11.14	11.18		1,316	27	EU
08:41:58	11.14	7	EC	Sell	11.14	11.18		1,308	26	EU
08:17:02	11.14	8	EC	Sell	11.14	11.18		1,301	25	EU
08:02:58	11.16	8	EC	Sell	11.16	11.22		1,293	24	EU
08:02:58	11.16	492	EC	Sell	11.16	11.22		1,285	23	EU
07:56:37	11.20	10	EC	Buy	11.16	11.22		793	22	EU
06:44:33	11.16	8	EC	Sell	11.16	11.22		783	21	EU
06:29:01	11.16	80	EC	Sell	11.16	11.22		775	20	EU
05:50:22	11.18	200	EC	Buy	11.14	11.18		695	19	EU
05:17:54	11.14	8	EC	Sell	11.14	11.18		495	18	EU
04:45:22	11.14	174	EC	Sell	11.14	11.18		487	17	EU
04:44:37	11.12	22	EC	Sell	11.12	11.18		313	16	EU
04:05:29	11.14	20	EC	Buy	11.10	11.14		291	15	EU
03:58:35	11.14	6	EC	Buy	11.10	11.14		271	14	EU
03:29:06	11.12	8	EC	Sell	11.12	11.14		265	13	EU
03:29:06	11.12	8	EC	Sell	11.12	11.14		257	12	EU
03:22:48	11.12	18	EC	Buy	11.06	11.14		249	11	EU
03:21:12	11.10	1	EC	Sell	11.10	11.14		231	10	EU
03:21:12	11.10	1	EC	Sell	11.10	11.14		230	9	EU
03:00:02	11.10	38			11.16	11.04		229	8	EU
03:00:02	11.10	61			11.16	11.04		191	7	EU
03:00:02	11.10	3			11.16	11.04		130	6	EU
03:00:02	11.10	37			11.16	11.04		127	5	EU
03:00:02	11.10	2			11.16	11.04		90	4	EU
03:00:02	11.10	1			11.16	11.04		88	3	EU
03:00:02	11.10	77			11.16	11.04		87	2	EU
03:00:02	11.10	10			11.16	11.04		10	1	EU

L&G Digital Payments UCI...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:55:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:55:10] Language: en-US
OKAY: [10:55:10] Cookies are enabled
OKAY: [10:55:10] Browser supports RequestAnimationFrame
OKAY: [10:55:10] Browser supports the WebScoket API
INFO: [10:55:10] Starting session (trades) for guest
INFO: [10:55:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:55:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACRI
- feedSymbol = EU%5ECRI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:55:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:55:10] Streamer WS Hostname: 34c09bd4191b
INFO: [10:55:10] Starting the trades app
INFO: [10:55:10] [START]: Symbol loook up for EU^CRI
INFO: [10:55:11] [FINSH]: Symbol loook up for EU^CRI
INFO: [10:55:11] Loaded configuration for trades
INFO: [10:55:11] Creating trades table...
INFO: [10:55:11] Starting trades table for EU:CRI without montage
INFO: [10:55:11] lo-streamer/1/dist-swarm
INFO: [10:55:11] lo-streamer/1/dist-swarm
INFO: [10:55:11] lo-streamer/1/dist-swarm
INFO: [10:55:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:55:10] Language: en-US
OKAY: [10:55:10] Cookies are enabled
OKAY: [10:55:10] Browser supports RequestAnimationFrame
OKAY: [10:55:10] Browser supports the WebScoket API
INFO: [10:55:10] Starting session (trades) for guest
INFO: [10:55:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:55:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACRI
- feedSymbol = EU%5ECRI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:55:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:55:10] Streamer WS Hostname: 34c09bd4191b
INFO: [10:55:10] Starting the trades app
INFO: [10:55:10] [START]: Symbol loook up for EU^CRI
INFO: [10:55:11] [FINSH]: Symbol loook up for EU^CRI
INFO: [10:55:11] Loaded configuration for trades
INFO: [10:55:11] Creating trades table...
INFO: [10:55:11] Starting trades table for EU:CRI without montage
INFO: [10:55:11] lo-streamer/1/dist-swarm
INFO: [10:55:11] lo-streamer/1/dist-swarm
INFO: [10:55:11] lo-streamer/1/dist-swarm